What was the price of Magic (MAGIC) yesterday?
Yesterday the price of Magic (MAGIC) was
$0.7808 and yesterday's average price was $0.8017, with a minimum price of
$0.7808 and a maximum of
$0.8176 (4.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | $0.7808 | $271,506,322 | 347,714,007 MAGIC |
20:00 | $0.7813 | $271,660,043 | 347,714,007 MAGIC |
19:00 | $0.7934 | $275,886,121 | 347,714,007 MAGIC |
18:00 | $0.7877 | $273,906,522 | 347,714,007 MAGIC |
17:00 | $0.7881 | $274,026,509 | 347,714,007 MAGIC |
16:00 | $0.7850 | $272,972,586 | 347,714,007 MAGIC |
15:00 | $0.7911 | $275,080,360 | 347,714,007 MAGIC |
14:00 | $0.7878 | $273,919,604 | 347,714,007 MAGIC |
13:00 | $0.7852 | $273,033,182 | 347,714,007 MAGIC |
12:00 | $0.7901 | $274,712,620 | 347,714,007 MAGIC |
11:00 | $0.8048 | $279,825,356 | 347,714,007 MAGIC |
10:00 | $0.8089 | $281,274,891 | 347,714,007 MAGIC |
09:00 | $0.8089 | $281,277,978 | 347,714,007 MAGIC |
08:00 | $0.8123 | $282,463,372 | 347,714,007 MAGIC |
07:00 | $0.8130 | $282,681,475 | 347,714,007 MAGIC |
06:00 | $0.8127 | $282,600,996 | 347,714,007 MAGIC |
05:00 | $0.8135 | $282,869,767 | 347,714,007 MAGIC |
04:00 | $0.8167 | $283,971,947 | 347,714,007 MAGIC |
03:00 | $0.8176 | $284,300,932 | 347,714,007 MAGIC |
02:00 | $0.8164 | $283,874,090 | 347,714,007 MAGIC |
01:00 | $0.8130 | $282,694,644 | 347,714,007 MAGIC |
00:00 | $0.8104 | $281,775,007 | 347,714,007 MAGIC |
23:00 | $0.8138 | $282,973,482 | 347,714,007 MAGIC |
22:00 | $0.8087 | $281,185,316 | 347,714,007 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday?
Yesterday the marketcap of Magic (MAGIC) was
$271,506,322 with a supply of 347,714,007. Yesterday's lowest marketcap value was
$271,506,322 and the maximum value was
$284,300,932What is the price of Magic (MAGIC) today?