What is the price of Memetic (MEMETIC) today in CRC (Costa Rican Colon)?
The current price of Memetic (MEMETIC) is
CRC 13.24 and the average price in the last 24 hours was CRC 13.11, with a minimum price of
CRC 12.87 and a maximum of
CRC 13.29 (3.18% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CRC 13.24 | CRC 0 | 43,010,217 MEMETIC |
19:00 | CRC 13.29 | CRC 0 | 43,010,157 MEMETIC |
18:00 | CRC 13.24 | CRC 0 | 43,010,099 MEMETIC |
17:00 | CRC 13.24 | CRC 0 | 43,010,045 MEMETIC |
16:00 | CRC 13.24 | CRC 0 | 43,010,006 MEMETIC |
15:00 | CRC 13.24 | CRC 0 | 43,009,949 MEMETIC |
14:00 | CRC 13.19 | CRC 0 | 43,009,875 MEMETIC |
13:00 | CRC 13.19 | CRC 0 | 43,009,837 MEMETIC |
12:00 | CRC 13.13 | CRC 0 | 43,009,781 MEMETIC |
11:00 | CRC 13.13 | CRC 0 | 43,009,707 MEMETIC |
10:00 | CRC 13.13 | CRC 0 | 43,009,668 MEMETIC |
09:00 | CRC 13.13 | CRC 0 | 43,009,593 MEMETIC |
08:00 | CRC 13.08 | CRC 0 | 43,009,536 MEMETIC |
07:00 | CRC 13.08 | CRC 0 | 43,009,481 MEMETIC |
06:00 | CRC 13.08 | CRC 0 | 43,009,428 MEMETIC |
05:00 | CRC 12.87 | CRC 0 | 43,009,372 MEMETIC |
04:00 | CRC 13.03 | CRC 0 | 43,009,317 MEMETIC |
03:00 | CRC 12.92 | CRC 0 | 43,009,260 MEMETIC |
02:00 | CRC 13.03 | CRC 0 | 43,009,203 MEMETIC |
01:00 | CRC 13.03 | CRC 0 | 43,009,145 MEMETIC |
00:00 | CRC 13.03 | CRC 0 | 43,009,088 MEMETIC |
23:00 | CRC 13.03 | CRC 0 | 43,009,034 MEMETIC |
22:00 | CRC 13.03 | CRC 0 | 43,008,975 MEMETIC |
21:00 | CRC 13.03 | CRC 0 | 43,008,921 MEMETIC |
What is the marketcap of Memetic (MEMETIC) today in CRC (Costa Rican Colon)?
The current marketcap of Memetic (MEMETIC) is
CRC 0 with a supply of 43,010,236. In the last 24 hours, the lowest marketcap value was
CRC 0 and the maximum value was
CRC 0What was the price of Memetic (MEMETIC) yesterday in CRC?