Fear and greed index: 73/100 (Greed)

Yesterday's Nervos Network (CKB) Price in CAD (Canadian Dollar)

1 USD = 1.36 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nervos Network (CKB) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Nervos Network (CKB) was CAD 0.02173 and yesterday's average price was CAD 0.02206, with a minimum price of CAD 0.02170 and a maximum of CAD 0.02289 (5.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CAD 0.02173	CAD 976,824,854	44,944,830,255 CKB
04:00	CAD 0.02178	CAD 979,048,705	44,944,469,360 CKB
03:00	CAD 0.02187	CAD 983,049,547	44,944,085,908 CKB
02:00	CAD 0.02179	CAD 979,164,238	44,943,669,931 CKB
01:00	CAD 0.02176	CAD 978,066,396	44,943,308,035 CKB
00:00	CAD 0.02177	CAD 978,686,075	44,945,722,451 CKB
23:00	CAD 0.02191	CAD 984,559,641	44,945,483,380 CKB
22:00	CAD 0.02192	CAD 985,394,943	44,944,965,759 CKB
21:00	CAD 0.02200	CAD 988,748,010	44,944,556,727 CKB
20:00	CAD 0.02182	CAD 980,457,555	44,944,136,632 CKB
19:00	CAD 0.02177	CAD 978,336,256	44,943,742,256 CKB
18:00	CAD 0.02182	CAD 980,573,343	44,943,463,009 CKB
17:00	CAD 0.02179	CAD 979,422,652	44,943,061,349 CKB
16:00	CAD 0.02170	CAD 975,244,336	44,942,627,472 CKB
15:00	CAD 0.02230	CAD 1,002,099,904	44,942,245,209 CKB
14:00	CAD 0.02215	CAD 995,646,562	44,941,862,945 CKB
13:00	CAD 0.02258	CAD 1,014,885,853	44,941,407,843 CKB
12:00	CAD 0.02289	CAD 1,028,749,957	44,941,041,900 CKB
11:00	CAD 0.02274	CAD 1,021,856,616	44,940,644,669 CKB
10:00	CAD 0.02273	CAD 1,021,435,784	44,940,255,599 CKB
09:00	CAD 0.02238	CAD 1,005,874,207	44,939,818,664 CKB
08:00	CAD 0.02220	CAD 997,663,376	44,939,410,781 CKB
07:00	CAD 0.02211	CAD 993,538,256	44,939,156,576 CKB
06:00	CAD 0.02197	CAD 987,089,515	44,938,626,252 CKB

What was the marketcap of Nervos Network (CKB) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Nervos Network (CKB) was CAD 976,824,854 with a supply of 44,951,907,458. Yesterday's lowest marketcap value was CAD 975,244,336 and the maximum value was CAD 1,028,749,957

What is the price of Nervos Network (CKB) today in CAD?