What was the price of NEXO (NEXO) yesterday in BRL (Brazilian Real)?
Yesterday the price of NEXO (NEXO) was
BRL 7.57 and yesterday's average price was BRL 7.61, with a minimum price of
BRL 7.53 and a maximum of
BRL 7.74 (2.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BRL 7.57 | BRL 7,569,889,331 | 1,000,000,000 NEXO |
05:00 | BRL 7.56 | BRL 7,559,578,080 | 1,000,000,000 NEXO |
04:00 | BRL 7.56 | BRL 7,564,388,182 | 1,000,000,000 NEXO |
03:00 | BRL 7.58 | BRL 7,583,966,480 | 1,000,000,000 NEXO |
02:00 | BRL 7.56 | BRL 7,562,308,643 | 1,000,000,000 NEXO |
01:00 | BRL 7.55 | BRL 7,552,021,403 | 1,000,000,000 NEXO |
00:00 | BRL 7.57 | BRL 7,573,374,001 | 1,000,000,000 NEXO |
23:00 | BRL 7.60 | BRL 7,595,570,947 | 1,000,000,000 NEXO |
22:00 | BRL 7.60 | BRL 7,603,602,989 | 1,000,000,000 NEXO |
21:00 | BRL 7.63 | BRL 7,634,771,176 | 1,000,000,000 NEXO |
20:00 | BRL 7.66 | BRL 7,660,184,265 | 1,000,000,000 NEXO |
19:00 | BRL 7.64 | BRL 7,636,186,521 | 1,000,000,000 NEXO |
18:00 | BRL 7.61 | BRL 7,611,702,317 | 1,000,000,000 NEXO |
17:00 | BRL 7.53 | BRL 7,528,037,782 | 1,000,000,000 NEXO |
16:00 | BRL 7.64 | BRL 7,644,176,216 | 1,000,000,000 NEXO |
15:00 | BRL 7.63 | BRL 7,633,928,699 | 1,000,000,000 NEXO |
14:00 | BRL 7.74 | BRL 7,739,985,452 | 1,000,000,000 NEXO |
13:00 | BRL 7.73 | BRL 7,734,787,543 | 1,000,000,000 NEXO |
12:00 | BRL 7.70 | BRL 7,697,786,752 | 1,000,000,000 NEXO |
11:00 | BRL 7.63 | BRL 7,629,597,608 | 1,000,000,000 NEXO |
10:00 | BRL 7.59 | BRL 7,592,739,811 | 1,000,000,000 NEXO |
09:00 | BRL 7.61 | BRL 7,610,424,005 | 1,000,000,000 NEXO |
08:00 | BRL 7.63 | BRL 7,625,320,983 | 1,000,000,000 NEXO |
07:00 | BRL 7.61 | BRL 7,605,424,912 | 1,000,000,000 NEXO |
What was the marketcap of NEXO (NEXO) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of NEXO (NEXO) was
BRL 7,569,889,331 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 7,528,037,782 and the maximum value was
BRL 7,739,985,452What is the price of NEXO (NEXO) today in BRL?