Fear and greed index: 73/100 (Greed)

Today's NuriFootBall (NRFB) Price in CRC (Costa Rican Colon)

1 USD = 527.03 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of NuriFootBall (NRFB) today in CRC (Costa Rican Colon)?

The current price of NuriFootBall (NRFB) is CRC 0.07913 and the average price in the last 24 hours was CRC 0.08137, with a minimum price of CRC 0.07890 and a maximum of CRC 0.08686 (9.17% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 0.07924	CRC 79,206,285	999,600,000 NRFB
05:00	CRC 0.07890	CRC 78,863,715	999,600,000 NRFB
04:00	CRC 0.07930	CRC 79,269,528	999,600,000 NRFB
03:00	CRC 0.07927	CRC 79,234,217	999,600,000 NRFB
02:00	CRC 0.07939	CRC 79,357,015	999,600,000 NRFB
01:00	CRC 0.07935	CRC 79,313,799	999,600,000 NRFB
00:00	CRC 0.07938	CRC 79,346,475	999,600,000 NRFB
23:00	CRC 0.07936	CRC 79,331,718	999,600,000 NRFB
22:00	CRC 0.07948	CRC 79,447,664	999,600,000 NRFB
21:00	CRC 0.07942	CRC 79,385,475	999,600,000 NRFB
20:00	CRC 0.07948	CRC 79,443,975	999,600,000 NRFB
19:00	CRC 0.07950	CRC 79,467,164	999,600,000 NRFB
18:00	CRC 0.07948	CRC 79,448,718	999,600,000 NRFB
17:00	CRC 0.07966	CRC 79,631,071	999,600,000 NRFB
16:00	CRC 0.07972	CRC 79,689,571	999,600,000 NRFB
15:00	CRC 0.07991	CRC 79,880,883	999,600,000 NRFB
14:00	CRC 0.07989	CRC 79,855,059	999,600,000 NRFB
13:00	CRC 0.08610	CRC 86,070,323	999,600,000 NRFB
12:00	CRC 0.08683	CRC 86,795,517	999,600,000 NRFB
11:00	CRC 0.08686	CRC 86,826,611	999,600,000 NRFB
10:00	CRC 0.08426	CRC 84,226,245	999,600,000 NRFB
09:00	CRC 0.08626	CRC 86,221,581	999,600,000 NRFB
08:00	CRC 0.08613	CRC 86,091,932	999,600,000 NRFB
07:00	CRC 0.08569	CRC 85,656,078	999,600,000 NRFB

What is the marketcap of NuriFootBall (NRFB) today in CRC (Costa Rican Colon)?

The current marketcap of NuriFootBall (NRFB) is CRC 79,099,825 with a supply of 999,600,000. In the last 24 hours, the lowest marketcap value was CRC 78,863,715 and the maximum value was CRC 86,826,611

What was the price of NuriFootBall (NRFB) yesterday in CRC?