What was the price of Ocean Protocol (OCEAN) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Ocean Protocol (OCEAN) was
CRC 399 and yesterday's average price was CRC 400, with a minimum price of
CRC 393 and a maximum of
CRC 414 (5.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 399 | CRC 562,739,955,025 | 1,408,900,141 OCEAN |
05:00 | CRC 397 | CRC 559,604,759,773 | 1,408,900,141 OCEAN |
04:00 | CRC 396 | CRC 558,178,867,384 | 1,408,900,141 OCEAN |
03:00 | CRC 393 | CRC 553,948,007,392 | 1,408,900,141 OCEAN |
02:00 | CRC 400 | CRC 564,052,512,356 | 1,408,900,141 OCEAN |
01:00 | CRC 398 | CRC 561,159,748,842 | 1,408,900,141 OCEAN |
00:00 | CRC 398 | CRC 560,931,756,695 | 1,408,900,141 OCEAN |
23:00 | CRC 395 | CRC 556,277,663,407 | 1,408,900,141 OCEAN |
22:00 | CRC 393 | CRC 554,363,971,636 | 1,408,900,141 OCEAN |
21:00 | CRC 395 | CRC 556,404,583,184 | 1,408,900,141 OCEAN |
20:00 | CRC 396 | CRC 557,705,896,893 | 1,408,900,141 OCEAN |
19:00 | CRC 398 | CRC 561,235,413,951 | 1,408,900,141 OCEAN |
18:00 | CRC 397 | CRC 559,112,172,795 | 1,408,900,141 OCEAN |
17:00 | CRC 394 | CRC 554,964,064,764 | 1,408,900,141 OCEAN |
16:00 | CRC 398 | CRC 561,380,676,384 | 1,408,900,141 OCEAN |
15:00 | CRC 404 | CRC 568,712,070,677 | 1,408,900,141 OCEAN |
14:00 | CRC 399 | CRC 562,574,564,982 | 1,408,900,141 OCEAN |
13:00 | CRC 397 | CRC 559,712,994,735 | 1,408,900,141 OCEAN |
12:00 | CRC 399 | CRC 562,844,167,218 | 1,408,900,141 OCEAN |
11:00 | CRC 408 | CRC 574,278,384,142 | 1,408,900,141 OCEAN |
10:00 | CRC 408 | CRC 575,507,078,287 | 1,408,900,141 OCEAN |
09:00 | CRC 410 | CRC 578,324,664,509 | 1,408,900,141 OCEAN |
08:00 | CRC 413 | CRC 582,199,726,454 | 1,408,900,141 OCEAN |
07:00 | CRC 414 | CRC 583,396,295,661 | 1,408,900,141 OCEAN |
What was the marketcap of Ocean Protocol (OCEAN) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Ocean Protocol (OCEAN) was
CRC 562,739,955,025 with a supply of 1,408,900,141. Yesterday's lowest marketcap value was
CRC 553,948,007,392 and the maximum value was
CRC 583,396,295,661What is the price of Ocean Protocol (OCEAN) today in CRC?