What was the price of Ontology Gas (ONGAS) yesterday?
Yesterday the price of Ontology Gas (ONGAS) was
$0.4288 and yesterday's average price was $0.4324, with a minimum price of
$0.4283 and a maximum of
$0.4372 (2.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | $0.4288 | $428,825,016 | 1,000,000,000 ONGAS |
04:00 | $0.4283 | $428,282,952 | 1,000,000,000 ONGAS |
03:00 | $0.4298 | $429,821,557 | 1,000,000,000 ONGAS |
02:00 | $0.4300 | $429,951,714 | 1,000,000,000 ONGAS |
01:00 | $0.4299 | $429,874,037 | 1,000,000,000 ONGAS |
00:00 | $0.4316 | $431,589,256 | 1,000,000,000 ONGAS |
23:00 | $0.4331 | $433,138,049 | 1,000,000,000 ONGAS |
22:00 | $0.4348 | $434,821,780 | 1,000,000,000 ONGAS |
21:00 | $0.4355 | $435,523,885 | 1,000,000,000 ONGAS |
20:00 | $0.4372 | $437,175,423 | 1,000,000,000 ONGAS |
19:00 | $0.4318 | $431,773,484 | 1,000,000,000 ONGAS |
18:00 | $0.4336 | $433,632,776 | 1,000,000,000 ONGAS |
17:00 | $0.4300 | $429,968,953 | 1,000,000,000 ONGAS |
16:00 | $0.4287 | $428,729,135 | 1,000,000,000 ONGAS |
15:00 | $0.4322 | $432,209,428 | 1,000,000,000 ONGAS |
14:00 | $0.4311 | $431,101,095 | 1,000,000,000 ONGAS |
13:00 | $0.4365 | $436,498,393 | 1,000,000,000 ONGAS |
12:00 | $0.4337 | $433,713,168 | 1,000,000,000 ONGAS |
11:00 | $0.4335 | $433,493,089 | 1,000,000,000 ONGAS |
10:00 | $0.4337 | $433,745,788 | 1,000,000,000 ONGAS |
09:00 | $0.4326 | $432,643,955 | 1,000,000,000 ONGAS |
08:00 | $0.4322 | $432,176,466 | 1,000,000,000 ONGAS |
07:00 | $0.4342 | $434,184,798 | 1,000,000,000 ONGAS |
06:00 | $0.4338 | $433,844,676 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday?
Yesterday the marketcap of Ontology Gas (ONGAS) was
$428,825,016 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$428,282,952 and the maximum value was
$437,175,423What is the price of Ontology Gas (ONGAS) today?