What was the price of Ontology (ONT) yesterday?
Yesterday the price of Ontology (ONT) was
$0.2905 and yesterday's average price was $0.2924, with a minimum price of
$0.2885 and a maximum of
$0.2966 (2.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | $0.2905 | $290,506,145 | 1,000,000,000 ONT |
07:00 | $0.2911 | $291,065,405 | 1,000,000,000 ONT |
06:00 | $0.2912 | $291,199,779 | 1,000,000,000 ONT |
05:00 | $0.2920 | $291,996,386 | 1,000,000,000 ONT |
04:00 | $0.2917 | $291,714,927 | 1,000,000,000 ONT |
03:00 | $0.2923 | $292,261,097 | 1,000,000,000 ONT |
02:00 | $0.2917 | $291,657,540 | 1,000,000,000 ONT |
01:00 | $0.2921 | $292,082,106 | 1,000,000,000 ONT |
00:00 | $0.2930 | $293,012,064 | 1,000,000,000 ONT |
23:00 | $0.2942 | $294,204,952 | 1,000,000,000 ONT |
22:00 | $0.2940 | $294,021,701 | 1,000,000,000 ONT |
21:00 | $0.2941 | $294,055,689 | 1,000,000,000 ONT |
20:00 | $0.2929 | $292,946,665 | 1,000,000,000 ONT |
19:00 | $0.2917 | $291,671,511 | 1,000,000,000 ONT |
18:00 | $0.2912 | $291,181,967 | 1,000,000,000 ONT |
17:00 | $0.2885 | $288,470,721 | 1,000,000,000 ONT |
16:00 | $0.2886 | $288,638,389 | 1,000,000,000 ONT |
15:00 | $0.2919 | $291,895,689 | 1,000,000,000 ONT |
14:00 | $0.2926 | $292,566,191 | 1,000,000,000 ONT |
13:00 | $0.2966 | $296,618,848 | 1,000,000,000 ONT |
12:00 | $0.2943 | $294,305,574 | 1,000,000,000 ONT |
11:00 | $0.2936 | $293,635,749 | 1,000,000,000 ONT |
10:00 | $0.2945 | $294,523,402 | 1,000,000,000 ONT |
09:00 | $0.2941 | $294,123,604 | 1,000,000,000 ONT |
What was the marketcap of Ontology (ONT) yesterday?
Yesterday the marketcap of Ontology (ONT) was
$290,506,145 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$288,470,721 and the maximum value was
$296,618,848What is the price of Ontology (ONT) today?