What is the price of Onyxcoin (XCN) today?
The current price of Onyxcoin (XCN) is
$0.001970 and the average price in the last 24 hours was $0.001900, with a minimum price of
$0.001850 and a maximum of
$0.001990 (7.04% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | $0.001960 | $104,678,314 | 53,402,437,326 XCN |
03:00 | $0.001990 | $106,270,850 | 53,402,437,326 XCN |
02:00 | $0.001990 | $106,270,845 | 53,402,437,326 XCN |
01:00 | $0.001990 | $106,270,850 | 53,402,437,326 XCN |
00:00 | $0.001980 | $105,741,131 | 53,402,437,326 XCN |
23:00 | $0.001970 | $105,177,099 | 53,402,437,326 XCN |
22:00 | $0.001940 | $103,591,932 | 53,402,437,326 XCN |
21:00 | $0.001910 | $101,998,655 | 53,402,437,326 XCN |
20:00 | $0.001910 | $101,998,638 | 53,402,437,326 XCN |
19:00 | $0.001890 | $100,930,606 | 53,402,437,326 XCN |
18:00 | $0.001870 | $99,862,567 | 53,402,437,326 XCN |
17:00 | $0.001860 | $99,328,552 | 53,402,437,326 XCN |
16:00 | $0.001870 | $99,862,537 | 53,402,437,326 XCN |
15:00 | $0.001860 | $99,328,543 | 53,402,437,326 XCN |
14:00 | $0.001870 | $99,862,557 | 53,402,437,326 XCN |
13:00 | $0.001860 | $99,328,543 | 53,402,437,326 XCN |
12:00 | $0.001860 | $99,316,772 | 53,402,437,326 XCN |
11:00 | $0.001860 | $99,328,515 | 53,402,437,326 XCN |
10:00 | $0.001850 | $98,786,988 | 53,402,437,326 XCN |
09:00 | $0.001860 | $99,328,533 | 53,402,437,326 XCN |
08:00 | $0.001870 | $99,862,534 | 53,402,437,326 XCN |
07:00 | $0.001860 | $99,322,201 | 53,402,437,326 XCN |
06:00 | $0.001860 | $99,328,553 | 53,402,437,326 XCN |
05:00 | $0.001850 | $98,794,534 | 53,402,437,326 XCN |
What is the marketcap of Onyxcoin (XCN) today?
The current marketcap of Onyxcoin (XCN) is
$105,204,001 with a supply of 53,402,437,326. In the last 24 hours, the lowest marketcap value was
$98,786,988 and the maximum value was
$106,270,850What was the price of Onyxcoin (XCN) yesterday?