What was the price of Orbler (ORBR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Orbler (ORBR) was
STN 9.37 and yesterday's average price was STN 9.25, with a minimum price of
STN 8.92 and a maximum of
STN 9.48 (5.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 9.37 | STN 18,732,699,011 | 2,000,000,000 ORBR |
03:00 | STN 9.04 | STN 18,084,291,163 | 2,000,000,000 ORBR |
02:00 | STN 8.92 | STN 17,843,336,663 | 2,000,000,000 ORBR |
01:00 | STN 8.97 | STN 17,936,863,378 | 2,000,000,000 ORBR |
00:00 | STN 9.10 | STN 18,196,171,283 | 2,000,000,000 ORBR |
23:00 | STN 9.06 | STN 18,129,924,967 | 2,000,000,000 ORBR |
22:00 | STN 9.16 | STN 18,324,917,394 | 2,000,000,000 ORBR |
21:00 | STN 9.37 | STN 18,734,107,637 | 2,000,000,000 ORBR |
20:00 | STN 9.27 | STN 18,547,291,984 | 2,000,000,000 ORBR |
19:00 | STN 9.41 | STN 18,816,859,157 | 2,000,000,000 ORBR |
18:00 | STN 9.40 | STN 18,808,456,630 | 2,000,000,000 ORBR |
17:00 | STN 9.40 | STN 18,793,958,207 | 2,000,000,000 ORBR |
16:00 | STN 9.33 | STN 18,653,669,489 | 2,000,000,000 ORBR |
15:00 | STN 9.48 | STN 18,966,761,352 | 2,000,000,000 ORBR |
14:00 | STN 9.39 | STN 18,789,498,285 | 2,000,000,000 ORBR |
13:00 | STN 9.31 | STN 18,620,635,241 | 2,000,000,000 ORBR |
12:00 | STN 9.38 | STN 18,757,882,706 | 2,000,000,000 ORBR |
11:00 | STN 9.21 | STN 18,429,963,285 | 2,000,000,000 ORBR |
10:00 | STN 9.27 | STN 18,546,496,586 | 2,000,000,000 ORBR |
09:00 | STN 9.31 | STN 18,629,442,663 | 2,000,000,000 ORBR |
08:00 | STN 9.28 | STN 18,553,353,973 | 2,000,000,000 ORBR |
07:00 | STN 9.12 | STN 18,237,278,992 | 2,000,000,000 ORBR |
06:00 | STN 9.24 | STN 18,484,194,811 | 2,000,000,000 ORBR |
05:00 | STN 9.15 | STN 18,290,382,911 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Orbler (ORBR) was
STN 18,732,699,011 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
STN 17,843,336,663 and the maximum value was
STN 18,966,761,352What is the price of Orbler (ORBR) today in STN?