What was the price of Orca (ORCA) yesterday?
Yesterday the price of Orca (ORCA) was
$2.20 and yesterday's average price was $2.22, with a minimum price of
$2.17 and a maximum of
$2.30 (5.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | $2.20 | $219,646,823 | 99,999,775 ORCA |
01:00 | $2.20 | $220,002,042 | 99,999,775 ORCA |
00:00 | $2.22 | $221,601,926 | 99,999,775 ORCA |
23:00 | $2.21 | $220,688,261 | 99,999,775 ORCA |
22:00 | $2.19 | $219,439,778 | 99,999,775 ORCA |
21:00 | $2.21 | $220,501,678 | 99,999,775 ORCA |
20:00 | $2.20 | $219,888,062 | 99,999,775 ORCA |
19:00 | $2.18 | $218,498,324 | 99,999,775 ORCA |
18:00 | $2.17 | $216,974,553 | 99,999,775 ORCA |
17:00 | $2.17 | $216,805,540 | 99,999,775 ORCA |
16:00 | $2.17 | $216,828,140 | 99,999,775 ORCA |
15:00 | $2.18 | $217,949,601 | 99,999,775 ORCA |
14:00 | $2.17 | $216,705,387 | 99,999,775 ORCA |
13:00 | $2.19 | $219,498,593 | 99,999,775 ORCA |
12:00 | $2.19 | $219,487,909 | 99,999,775 ORCA |
11:00 | $2.23 | $222,846,841 | 99,999,775 ORCA |
10:00 | $2.23 | $222,554,460 | 99,999,775 ORCA |
09:00 | $2.23 | $222,760,667 | 99,999,775 ORCA |
08:00 | $2.26 | $225,909,781 | 99,999,775 ORCA |
07:00 | $2.27 | $226,977,570 | 99,999,775 ORCA |
06:00 | $2.26 | $226,445,718 | 99,999,775 ORCA |
05:00 | $2.27 | $227,429,670 | 99,999,775 ORCA |
04:00 | $2.29 | $229,150,789 | 99,999,775 ORCA |
03:00 | $2.30 | $229,796,804 | 99,999,775 ORCA |
What was the marketcap of Orca (ORCA) yesterday?
Yesterday the marketcap of Orca (ORCA) was
$219,646,823 with a supply of 99,999,775. Yesterday's lowest marketcap value was
$216,705,387 and the maximum value was
$229,796,804What is the price of Orca (ORCA) today?