What was the price of Ozone Chain (OZO) yesterday?
Yesterday the price of Ozone Chain (OZO) was
$0.2225 and yesterday's average price was $0.2217, with a minimum price of
$0.2201 and a maximum of
$0.2228 (1.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | $0.2225 | $222,473,548 | 999,997,325 OZO |
05:00 | $0.2201 | $220,070,388 | 999,997,325 OZO |
04:00 | $0.2225 | $222,544,861 | 999,997,325 OZO |
03:00 | $0.2223 | $222,344,772 | 999,997,325 OZO |
02:00 | $0.2208 | $220,807,948 | 999,997,325 OZO |
01:00 | $0.2204 | $220,362,644 | 999,997,325 OZO |
00:00 | $0.2204 | $220,354,171 | 999,997,325 OZO |
23:00 | $0.2213 | $221,257,610 | 999,997,325 OZO |
22:00 | $0.2204 | $220,367,547 | 999,997,325 OZO |
21:00 | $0.2226 | $222,634,475 | 999,997,325 OZO |
20:00 | $0.2221 | $222,054,614 | 999,997,325 OZO |
19:00 | $0.2211 | $221,099,121 | 999,997,325 OZO |
18:00 | $0.2219 | $221,852,875 | 999,997,325 OZO |
17:00 | $0.2213 | $221,332,332 | 999,997,325 OZO |
16:00 | $0.2218 | $221,775,253 | 999,997,325 OZO |
15:00 | $0.2217 | $221,742,978 | 999,997,325 OZO |
14:00 | $0.2224 | $222,390,506 | 999,997,325 OZO |
13:00 | $0.2224 | $222,389,463 | 999,997,325 OZO |
12:00 | $0.2224 | $222,399,522 | 999,997,325 OZO |
11:00 | $0.2212 | $221,186,249 | 999,997,325 OZO |
10:00 | $0.2226 | $222,591,381 | 999,997,325 OZO |
09:00 | $0.2228 | $222,785,206 | 999,997,325 OZO |
08:00 | $0.2219 | $221,909,172 | 999,997,325 OZO |
07:00 | $0.2217 | $221,653,921 | 999,997,325 OZO |
What was the marketcap of Ozone Chain (OZO) yesterday?
Yesterday the marketcap of Ozone Chain (OZO) was
$222,473,548 with a supply of 999,997,325. Yesterday's lowest marketcap value was
$220,070,388 and the maximum value was
$222,785,206What is the price of Ozone Chain (OZO) today?