What was the price of PayProtocol Paycoin (PCI) yesterday?
Yesterday the price of PayProtocol Paycoin (PCI) was
$0.1172 and yesterday's average price was $0.1161, with a minimum price of
$0.1133 and a maximum of
$0.1206 (6.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | $0.1172 | $222,686,708 | 1,900,000,000 PCI |
06:00 | $0.1159 | $220,151,166 | 1,900,000,000 PCI |
05:00 | $0.1159 | $220,174,567 | 1,900,000,000 PCI |
04:00 | $0.1148 | $218,092,915 | 1,900,000,000 PCI |
03:00 | $0.1145 | $217,572,845 | 1,900,000,000 PCI |
02:00 | $0.1139 | $216,410,725 | 1,900,000,000 PCI |
01:00 | $0.1139 | $216,404,489 | 1,900,000,000 PCI |
00:00 | $0.1138 | $216,244,080 | 1,900,000,000 PCI |
23:00 | $0.1137 | $215,948,205 | 1,900,000,000 PCI |
22:00 | $0.1133 | $215,249,907 | 1,900,000,000 PCI |
21:00 | $0.1133 | $215,214,236 | 1,900,000,000 PCI |
20:00 | $0.1152 | $218,973,787 | 1,900,000,000 PCI |
19:00 | $0.1150 | $218,555,274 | 1,900,000,000 PCI |
18:00 | $0.1173 | $222,890,595 | 1,900,000,000 PCI |
17:00 | $0.1168 | $221,908,289 | 1,900,000,000 PCI |
16:00 | $0.1167 | $221,816,433 | 1,900,000,000 PCI |
15:00 | $0.1167 | $221,768,277 | 1,900,000,000 PCI |
14:00 | $0.1158 | $220,029,253 | 1,900,000,000 PCI |
13:00 | $0.1183 | $224,763,112 | 1,900,000,000 PCI |
12:00 | $0.1180 | $224,185,013 | 1,900,000,000 PCI |
11:00 | $0.1185 | $225,237,076 | 1,900,000,000 PCI |
10:00 | $0.1186 | $225,335,212 | 1,900,000,000 PCI |
09:00 | $0.1195 | $227,144,837 | 1,900,000,000 PCI |
08:00 | $0.1206 | $229,102,832 | 1,900,000,000 PCI |
What was the marketcap of PayProtocol Paycoin (PCI) yesterday?
Yesterday the marketcap of PayProtocol Paycoin (PCI) was
$222,686,708 with a supply of 1,900,000,000. Yesterday's lowest marketcap value was
$215,214,236 and the maximum value was
$229,102,832What is the price of PayProtocol Paycoin (PCI) today?