What was the price of Phala Network (PHA) yesterday?
Yesterday the price of Phala Network (PHA) was
$0.1871 and yesterday's average price was $0.1894, with a minimum price of
$0.1871 and a maximum of
$0.1933 (3.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | $0.1871 | $187,057,789 | 1,000,000,000 PHA |
07:00 | $0.1877 | $187,708,576 | 1,000,000,000 PHA |
06:00 | $0.1881 | $188,132,535 | 1,000,000,000 PHA |
05:00 | $0.1878 | $187,783,334 | 1,000,000,000 PHA |
04:00 | $0.1881 | $188,143,246 | 1,000,000,000 PHA |
03:00 | $0.1884 | $188,414,832 | 1,000,000,000 PHA |
02:00 | $0.1889 | $188,879,650 | 1,000,000,000 PHA |
01:00 | $0.1895 | $189,466,396 | 1,000,000,000 PHA |
00:00 | $0.1904 | $190,440,998 | 1,000,000,000 PHA |
23:00 | $0.1907 | $190,686,634 | 1,000,000,000 PHA |
22:00 | $0.1907 | $190,665,911 | 1,000,000,000 PHA |
21:00 | $0.1904 | $190,392,248 | 1,000,000,000 PHA |
20:00 | $0.1908 | $190,786,615 | 1,000,000,000 PHA |
19:00 | $0.1897 | $189,667,940 | 1,000,000,000 PHA |
18:00 | $0.1900 | $189,974,514 | 1,000,000,000 PHA |
17:00 | $0.1887 | $188,711,523 | 1,000,000,000 PHA |
16:00 | $0.1877 | $187,675,101 | 1,000,000,000 PHA |
15:00 | $0.1900 | $189,993,782 | 1,000,000,000 PHA |
14:00 | $0.1885 | $188,496,859 | 1,000,000,000 PHA |
13:00 | $0.1933 | $193,338,115 | 1,000,000,000 PHA |
12:00 | $0.1917 | $191,657,357 | 1,000,000,000 PHA |
11:00 | $0.1890 | $189,016,910 | 1,000,000,000 PHA |
10:00 | $0.1907 | $190,708,830 | 1,000,000,000 PHA |
09:00 | $0.1877 | $187,719,214 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday?
Yesterday the marketcap of Phala Network (PHA) was
$187,057,789 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$187,057,789 and the maximum value was
$193,338,115What is the price of Phala Network (PHA) today?