What is the price of QLINDO (QLINDO) today in CRC (Costa Rican Colon)?
The current price of QLINDO (QLINDO) is
CRC 6.36 and the average price in the last 24 hours was CRC 6.33, with a minimum price of
CRC 6.21 and a maximum of
CRC 6.42 (3.16% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 6.25 | CRC 62,517,636,202 | 10,000,000,000 QLINDO |
07:00 | CRC 6.21 | CRC 62,144,844,694 | 10,000,000,000 QLINDO |
06:00 | CRC 6.37 | CRC 63,724,164,400 | 10,000,000,000 QLINDO |
05:00 | CRC 6.36 | CRC 63,566,720,512 | 10,000,000,000 QLINDO |
04:00 | CRC 6.28 | CRC 62,827,523,518 | 10,000,000,000 QLINDO |
03:00 | CRC 6.40 | CRC 63,989,169,314 | 10,000,000,000 QLINDO |
02:00 | CRC 6.40 | CRC 63,990,244,455 | 10,000,000,000 QLINDO |
01:00 | CRC 6.38 | CRC 63,833,965,303 | 10,000,000,000 QLINDO |
00:00 | CRC 6.42 | CRC 64,151,652,136 | 10,000,000,000 QLINDO |
23:00 | CRC 6.41 | CRC 64,147,480,166 | 10,000,000,000 QLINDO |
22:00 | CRC 6.41 | CRC 64,145,086,396 | 10,000,000,000 QLINDO |
21:00 | CRC 6.41 | CRC 64,145,310,911 | 10,000,000,000 QLINDO |
20:00 | CRC 6.41 | CRC 64,145,131,194 | 10,000,000,000 QLINDO |
19:00 | CRC 6.41 | CRC 64,143,354,576 | 10,000,000,000 QLINDO |
18:00 | CRC 6.41 | CRC 64,141,330,253 | 10,000,000,000 QLINDO |
17:00 | CRC 6.41 | CRC 64,139,182,079 | 10,000,000,000 QLINDO |
16:00 | CRC 6.41 | CRC 64,137,586,232 | 10,000,000,000 QLINDO |
15:00 | CRC 6.36 | CRC 63,553,101,530 | 10,000,000,000 QLINDO |
14:00 | CRC 6.21 | CRC 62,127,296,703 | 10,000,000,000 QLINDO |
13:00 | CRC 6.21 | CRC 62,139,268,189 | 10,000,000,000 QLINDO |
12:00 | CRC 6.21 | CRC 62,142,117,841 | 10,000,000,000 QLINDO |
11:00 | CRC 6.21 | CRC 62,141,846,420 | 10,000,000,000 QLINDO |
10:00 | CRC 6.21 | CRC 62,141,176,565 | 10,000,000,000 QLINDO |
09:00 | CRC 6.21 | CRC 62,140,898,820 | 10,000,000,000 QLINDO |
What is the marketcap of QLINDO (QLINDO) today in CRC (Costa Rican Colon)?
The current marketcap of QLINDO (QLINDO) is
CRC 63,574,847,315 with a supply of 10,000,000,000. In the last 24 hours, the lowest marketcap value was
CRC 62,127,296,703 and the maximum value was
CRC 64,151,652,136What was the price of QLINDO (QLINDO) yesterday in CRC?