What was the price of QTUM (QTUM) yesterday in CAD (Canadian Dollar)?
Yesterday the price of QTUM (QTUM) was
CAD 4.27 and yesterday's average price was CAD 4.42, with a minimum price of
CAD 4.27 and a maximum of
CAD 4.53 (5.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CAD 4.27 | CAD 449,387,945 | 105,183,998 QTUM |
19:00 | CAD 4.30 | CAD 452,487,402 | 105,183,943 QTUM |
18:00 | CAD 4.31 | CAD 452,871,138 | 105,183,888 QTUM |
17:00 | CAD 4.29 | CAD 451,187,972 | 105,183,834 QTUM |
16:00 | CAD 4.31 | CAD 452,997,285 | 105,183,776 QTUM |
15:00 | CAD 4.33 | CAD 455,672,262 | 105,183,719 QTUM |
14:00 | CAD 4.31 | CAD 453,842,800 | 105,183,665 QTUM |
13:00 | CAD 4.32 | CAD 454,905,819 | 105,183,610 QTUM |
12:00 | CAD 4.33 | CAD 455,102,373 | 105,183,552 QTUM |
11:00 | CAD 4.42 | CAD 464,841,557 | 105,183,496 QTUM |
10:00 | CAD 4.43 | CAD 465,969,972 | 105,183,442 QTUM |
09:00 | CAD 4.43 | CAD 466,484,747 | 105,183,386 QTUM |
08:00 | CAD 4.47 | CAD 470,225,033 | 105,183,331 QTUM |
07:00 | CAD 4.49 | CAD 471,941,271 | 105,183,271 QTUM |
06:00 | CAD 4.48 | CAD 471,078,486 | 105,183,219 QTUM |
05:00 | CAD 4.50 | CAD 473,512,314 | 105,183,162 QTUM |
04:00 | CAD 4.52 | CAD 475,765,022 | 105,183,106 QTUM |
03:00 | CAD 4.51 | CAD 474,364,694 | 105,183,049 QTUM |
02:00 | CAD 4.52 | CAD 475,846,333 | 105,182,998 QTUM |
01:00 | CAD 4.52 | CAD 475,187,866 | 105,182,940 QTUM |
00:00 | CAD 4.50 | CAD 473,210,584 | 105,182,883 QTUM |
23:00 | CAD 4.53 | CAD 476,187,533 | 105,182,826 QTUM |
22:00 | CAD 4.50 | CAD 473,783,445 | 105,182,754 QTUM |
21:00 | CAD 4.50 | CAD 473,281,455 | 105,182,715 QTUM |
What was the marketcap of QTUM (QTUM) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of QTUM (QTUM) was
CAD 449,387,945 with a supply of 105,185,406. Yesterday's lowest marketcap value was
CAD 449,387,945 and the maximum value was
CAD 476,187,533What is the price of QTUM (QTUM) today in CAD?