What was the price of Realio Network (RIO) yesterday?
Yesterday the price of Realio Network (RIO) was
$1.49 and yesterday's average price was $1.50, with a minimum price of
$1.48 and a maximum of
$1.53 (3.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | $1.49 | $110,969,010 | 74,488,102 RIO |
06:00 | $1.49 | $111,282,192 | 74,488,102 RIO |
05:00 | $1.49 | $110,932,683 | 74,488,102 RIO |
04:00 | $1.49 | $111,237,938 | 74,488,102 RIO |
03:00 | $1.50 | $111,649,601 | 74,488,102 RIO |
02:00 | $1.49 | $111,019,817 | 74,488,102 RIO |
01:00 | $1.50 | $111,709,099 | 74,488,102 RIO |
00:00 | $1.51 | $112,367,563 | 74,488,102 RIO |
23:00 | $1.50 | $111,869,594 | 74,488,102 RIO |
22:00 | $1.50 | $111,845,088 | 74,488,102 RIO |
21:00 | $1.50 | $112,048,768 | 74,488,102 RIO |
20:00 | $1.51 | $112,673,645 | 74,488,102 RIO |
19:00 | $1.51 | $112,323,907 | 74,488,102 RIO |
18:00 | $1.51 | $112,568,098 | 74,488,102 RIO |
17:00 | $1.51 | $112,572,514 | 74,488,102 RIO |
16:00 | $1.49 | $110,627,574 | 74,488,102 RIO |
15:00 | $1.49 | $110,898,419 | 74,488,102 RIO |
14:00 | $1.50 | $111,789,072 | 74,488,102 RIO |
13:00 | $1.53 | $113,738,223 | 74,488,102 RIO |
12:00 | $1.50 | $111,863,200 | 74,488,102 RIO |
11:00 | $1.50 | $111,600,907 | 74,488,102 RIO |
10:00 | $1.48 | $110,066,784 | 74,488,102 RIO |
09:00 | $1.48 | $110,348,238 | 74,488,102 RIO |
08:00 | $1.50 | $111,927,712 | 74,488,102 RIO |
What was the marketcap of Realio Network (RIO) yesterday?
Yesterday the marketcap of Realio Network (RIO) was
$110,969,010 with a supply of 74,488,102. Yesterday's lowest marketcap value was
$110,066,784 and the maximum value was
$113,738,223What is the price of Realio Network (RIO) today?