What is the price of REMME (REM) today in ISK (Icelandic Krona)?
The current price of REMME (REM) is
ISK 0.01307 and the average price in the last 24 hours was ISK 0.01301, with a minimum price of
ISK 0.01268 and a maximum of
ISK 0.01316 (3.60% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ISK 0.01307 | ISK 13,071,747 | 1,000,000,000 REM |
04:00 | ISK 0.01309 | ISK 13,088,787 | 1,000,000,000 REM |
03:00 | ISK 0.01309 | ISK 13,088,371 | 1,000,000,000 REM |
02:00 | ISK 0.01309 | ISK 13,085,739 | 1,000,000,000 REM |
01:00 | ISK 0.01310 | ISK 13,095,575 | 1,000,000,000 REM |
00:00 | ISK 0.01311 | ISK 13,110,675 | 1,000,000,000 REM |
23:00 | ISK 0.01316 | ISK 13,156,392 | 1,000,000,000 REM |
22:00 | ISK 0.01300 | ISK 12,998,323 | 1,000,000,000 REM |
21:00 | ISK 0.01300 | ISK 12,997,354 | 1,000,000,000 REM |
20:00 | ISK 0.01298 | ISK 12,978,374 | 1,000,000,000 REM |
19:00 | ISK 0.01300 | ISK 13,002,757 | 1,000,000,000 REM |
18:00 | ISK 0.01299 | ISK 12,993,336 | 1,000,000,000 REM |
17:00 | ISK 0.01300 | ISK 12,999,709 | 1,000,000,000 REM |
16:00 | ISK 0.01299 | ISK 12,985,994 | 1,000,000,000 REM |
15:00 | ISK 0.01299 | ISK 12,994,029 | 1,000,000,000 REM |
14:00 | ISK 0.01300 | ISK 13,003,172 | 1,000,000,000 REM |
13:00 | ISK 0.01300 | ISK 12,996,107 | 1,000,000,000 REM |
12:00 | ISK 0.01297 | ISK 12,968,400 | 1,000,000,000 REM |
11:00 | ISK 0.01292 | ISK 12,919,081 | 1,000,000,000 REM |
10:00 | ISK 0.01310 | ISK 13,096,129 | 1,000,000,000 REM |
09:00 | ISK 0.01308 | ISK 13,078,120 | 1,000,000,000 REM |
08:00 | ISK 0.01305 | ISK 13,047,780 | 1,000,000,000 REM |
07:00 | ISK 0.01268 | ISK 12,683,018 | 1,000,000,000 REM |
06:00 | ISK 0.01270 | ISK 12,697,425 | 1,000,000,000 REM |
What is the marketcap of REMME (REM) today in ISK (Icelandic Krona)?
The current marketcap of REMME (REM) is
ISK 13,072,024 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
ISK 12,683,018 and the maximum value was
ISK 13,156,392What was the price of REMME (REM) yesterday in ISK?