(9.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CAD 0.0004374 | CAD 918,550,305 | 2,100,000,000,000 1000SATS |
07:00 | CAD 0.0004380 | CAD 919,733,848 | 2,100,000,000,000 1000SATS |
06:00 | CAD 0.0004332 | CAD 909,728,410 | 2,100,000,000,000 1000SATS |
05:00 | CAD 0.0004381 | CAD 920,005,886 | 2,100,000,000,000 1000SATS |
04:00 | CAD 0.0004401 | CAD 924,305,133 | 2,100,000,000,000 1000SATS |
03:00 | CAD 0.0004436 | CAD 931,590,089 | 2,100,000,000,000 1000SATS |
02:00 | CAD 0.0004426 | CAD 929,516,932 | 2,100,000,000,000 1000SATS |
01:00 | CAD 0.0004433 | CAD 930,925,730 | 2,100,000,000,000 1000SATS |
00:00 | CAD 0.0004460 | CAD 936,651,468 | 2,100,000,000,000 1000SATS |
23:00 | CAD 0.0004477 | CAD 940,209,879 | 2,100,000,000,000 1000SATS |
22:00 | CAD 0.0004469 | CAD 938,506,156 | 2,100,000,000,000 1000SATS |
21:00 | CAD 0.0004487 | CAD 942,203,809 | 2,100,000,000,000 1000SATS |
20:00 | CAD 0.0004442 | CAD 932,717,484 | 2,100,000,000,000 1000SATS |
19:00 | CAD 0.0004407 | CAD 925,453,668 | 2,100,000,000,000 1000SATS |
18:00 | CAD 0.0004401 | CAD 924,178,584 | 2,100,000,000,000 1000SATS |
17:00 | CAD 0.0004429 | CAD 929,990,684 | 2,100,000,000,000 1000SATS |
16:00 | CAD 0.0004485 | CAD 941,777,630 | 2,100,000,000,000 1000SATS |
15:00 | CAD 0.0004496 | CAD 944,084,327 | 2,100,000,000,000 1000SATS |
14:00 | CAD 0.0004498 | CAD 944,547,324 | 2,100,000,000,000 1000SATS |
13:00 | CAD 0.0004566 | CAD 958,818,897 | 2,100,000,000,000 1000SATS |
12:00 | CAD 0.0004664 | CAD 979,478,230 | 2,100,000,000,000 1000SATS |
11:00 | CAD 0.0004664 | CAD 979,475,496 | 2,100,000,000,000 1000SATS |
10:00 | CAD 0.0004694 | CAD 985,787,175 | 2,100,000,000,000 1000SATS |
09:00 | CAD 0.0004777 | CAD 1,003,211,464 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. Yesterday's lowest marketcap value was