Fear and greed index: 72/100 (Greed)

Yesterday's SingularityNET (AGIX) Price in CRC (Costa Rican Colon)

1 USD = 529.66 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SingularityNET (AGIX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of SingularityNET (AGIX) was CRC 394 and yesterday's average price was CRC 399, with a minimum price of CRC 390 and a maximum of CRC 414 (5.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 394	CRC 555,183,855,125	1,410,728,722 AGIX
01:00	CRC 394	CRC 555,978,211,651	1,410,728,722 AGIX
00:00	CRC 395	CRC 557,754,901,037	1,410,728,722 AGIX
23:00	CRC 393	CRC 554,011,322,419	1,410,728,722 AGIX
22:00	CRC 392	CRC 552,729,010,792	1,410,728,722 AGIX
21:00	CRC 390	CRC 549,923,113,107	1,410,728,722 AGIX
20:00	CRC 393	CRC 554,480,561,984	1,410,728,722 AGIX
19:00	CRC 397	CRC 559,464,987,266	1,410,728,722 AGIX
18:00	CRC 396	CRC 558,196,382,180	1,410,728,722 AGIX
17:00	CRC 391	CRC 551,835,209,542	1,410,745,772 AGIX
16:00	CRC 395	CRC 557,913,224,885	1,410,745,772 AGIX
15:00	CRC 399	CRC 562,505,705,474	1,410,745,772 AGIX
14:00	CRC 397	CRC 559,884,905,951	1,410,745,772 AGIX
13:00	CRC 393	CRC 554,300,047,500	1,410,745,772 AGIX
12:00	CRC 393	CRC 554,056,588,222	1,410,745,772 AGIX
11:00	CRC 401	CRC 565,253,692,783	1,410,745,772 AGIX
10:00	CRC 403	CRC 568,573,979,310	1,410,745,772 AGIX
09:00	CRC 405	CRC 570,774,335,255	1,410,745,772 AGIX
08:00	CRC 407	CRC 574,173,498,220	1,410,745,772 AGIX
07:00	CRC 407	CRC 574,307,127,201	1,410,745,772 AGIX
06:00	CRC 405	CRC 572,018,374,180	1,410,745,772 AGIX
05:00	CRC 409	CRC 576,578,469,238	1,410,745,772 AGIX
04:00	CRC 414	CRC 583,500,391,859	1,410,745,772 AGIX
03:00	CRC 409	CRC 577,283,903,265	1,410,745,772 AGIX

What was the marketcap of SingularityNET (AGIX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of SingularityNET (AGIX) was CRC 555,183,855,125 with a supply of 1,410,728,722. Yesterday's lowest marketcap value was CRC 549,923,113,107 and the maximum value was CRC 583,500,391,859

What is the price of SingularityNET (AGIX) today in CRC?