What was the price of SKALE Network (SKL) yesterday in CAD (Canadian Dollar)?
Yesterday the price of SKALE Network (SKL) was
CAD 0.09072 and yesterday's average price was CAD 0.09300, with a minimum price of
CAD 0.09045 and a maximum of
CAD 0.09595 (5.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CAD 0.09072 | CAD 484,306,067 | 5,338,387,707 SKL |
00:00 | CAD 0.09058 | CAD 483,571,787 | 5,338,387,707 SKL |
23:00 | CAD 0.09045 | CAD 482,838,848 | 5,338,387,707 SKL |
22:00 | CAD 0.09072 | CAD 484,306,537 | 5,338,387,707 SKL |
21:00 | CAD 0.09086 | CAD 485,038,258 | 5,338,387,707 SKL |
20:00 | CAD 0.09086 | CAD 485,037,073 | 5,338,387,707 SKL |
19:00 | CAD 0.09210 | CAD 491,651,310 | 5,338,387,707 SKL |
18:00 | CAD 0.09168 | CAD 489,443,764 | 5,338,387,707 SKL |
17:00 | CAD 0.09168 | CAD 489,445,818 | 5,338,387,707 SKL |
16:00 | CAD 0.09265 | CAD 494,590,192 | 5,338,387,707 SKL |
15:00 | CAD 0.09265 | CAD 494,595,674 | 5,338,387,707 SKL |
14:00 | CAD 0.09210 | CAD 491,649,605 | 5,338,387,707 SKL |
13:00 | CAD 0.09223 | CAD 492,383,479 | 5,338,387,707 SKL |
12:00 | CAD 0.09251 | CAD 493,862,776 | 5,338,387,707 SKL |
11:00 | CAD 0.09403 | CAD 501,948,371 | 5,338,387,707 SKL |
10:00 | CAD 0.09444 | CAD 504,157,802 | 5,338,387,707 SKL |
09:00 | CAD 0.09472 | CAD 505,626,658 | 5,338,387,707 SKL |
08:00 | CAD 0.09526 | CAD 508,552,492 | 5,338,387,707 SKL |
07:00 | CAD 0.09499 | CAD 507,095,049 | 5,338,387,707 SKL |
06:00 | CAD 0.09458 | CAD 504,887,459 | 5,338,387,707 SKL |
05:00 | CAD 0.09499 | CAD 507,088,279 | 5,338,387,707 SKL |
04:00 | CAD 0.09595 | CAD 512,236,694 | 5,338,387,707 SKL |
03:00 | CAD 0.09582 | CAD 511,504,938 | 5,338,387,707 SKL |
02:00 | CAD 0.09554 | CAD 510,014,607 | 5,338,387,707 SKL |
What was the marketcap of SKALE Network (SKL) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of SKALE Network (SKL) was
CAD 484,306,067 with a supply of 5,338,780,247. Yesterday's lowest marketcap value was
CAD 482,838,848 and the maximum value was
CAD 512,236,694What is the price of SKALE Network (SKL) today in CAD?