What was the price of SmarDex (SDEX) yesterday?
Yesterday the price of SmarDex (SDEX) was
$0.01803 and yesterday's average price was $0.01820, with a minimum price of
$0.01803 and a maximum of
$0.01831 (1.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | $0.01803 | $180,061,897 | 9,986,788,861 SDEX |
21:00 | $0.01805 | $180,267,100 | 9,986,788,861 SDEX |
20:00 | $0.01807 | $180,462,886 | 9,986,788,861 SDEX |
19:00 | $0.01813 | $181,088,125 | 9,986,788,861 SDEX |
18:00 | $0.01814 | $181,162,757 | 9,986,790,753 SDEX |
17:00 | $0.01811 | $180,865,999 | 9,986,790,753 SDEX |
16:00 | $0.01812 | $180,992,663 | 9,986,790,753 SDEX |
15:00 | $0.01813 | $181,084,425 | 9,986,790,753 SDEX |
14:00 | $0.01812 | $180,999,301 | 9,986,790,753 SDEX |
13:00 | $0.01825 | $182,259,263 | 9,986,790,753 SDEX |
12:00 | $0.01826 | $182,356,498 | 9,986,790,753 SDEX |
11:00 | $0.01831 | $182,862,917 | 9,986,790,947 SDEX |
10:00 | $0.01830 | $182,709,940 | 9,986,790,947 SDEX |
09:00 | $0.01831 | $182,846,567 | 9,986,790,947 SDEX |
08:00 | $0.01827 | $182,429,773 | 9,986,790,947 SDEX |
07:00 | $0.01827 | $182,488,942 | 9,986,790,947 SDEX |
06:00 | $0.01827 | $182,433,085 | 9,986,790,947 SDEX |
05:00 | $0.01825 | $182,231,679 | 9,986,790,947 SDEX |
04:00 | $0.01828 | $182,567,738 | 9,986,790,947 SDEX |
03:00 | $0.01829 | $182,684,906 | 9,986,790,947 SDEX |
02:00 | $0.01824 | $182,205,737 | 9,986,790,947 SDEX |
01:00 | $0.01820 | $181,798,751 | 9,986,790,947 SDEX |
00:00 | $0.01818 | $181,603,882 | 9,986,790,947 SDEX |
23:00 | $0.01830 | $182,792,516 | 9,986,795,878 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday?
Yesterday the marketcap of SmarDex (SDEX) was
$180,061,897 with a supply of 9,986,807,763. Yesterday's lowest marketcap value was
$180,061,897 and the maximum value was
$182,862,917What is the price of SmarDex (SDEX) today?