Fear and greed index: 73/100 (Greed)

Today's Spell Token (SPELL) Price in CRC (Costa Rican Colon)

1 USD = 527.03 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Spell Token (SPELL) today in CRC (Costa Rican Colon)?

The current price of Spell Token (SPELL) is CRC 0.5820 and the average price in the last 24 hours was CRC 0.5930, with a minimum price of CRC 0.5513 and a maximum of CRC 0.6385 (13.65% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 0.5808	CRC 91,836,560,171	158,111,119,968 SPELL
05:00	CRC 0.5829	CRC 92,163,735,652	158,111,119,968 SPELL
04:00	CRC 0.5935	CRC 93,846,582,496	158,111,119,968 SPELL
03:00	CRC 0.5845	CRC 92,410,724,045	158,111,119,968 SPELL
02:00	CRC 0.5902	CRC 93,316,092,017	158,111,119,968 SPELL
01:00	CRC 0.5997	CRC 94,816,592,806	158,111,119,968 SPELL
00:00	CRC 0.6018	CRC 95,147,841,701	158,111,119,968 SPELL
23:00	CRC 0.6194	CRC 97,935,123,127	158,111,119,968 SPELL
22:00	CRC 0.6137	CRC 97,030,409,726	158,111,119,968 SPELL
21:00	CRC 0.6085	CRC 96,216,242,715	158,111,119,968 SPELL
20:00	CRC 0.5999	CRC 94,854,369,262	158,111,119,968 SPELL
19:00	CRC 0.6245	CRC 98,739,914,802	158,111,119,968 SPELL
18:00	CRC 0.6381	CRC 100,898,345,613	158,111,119,968 SPELL
17:00	CRC 0.6008	CRC 94,996,275,252	158,111,119,968 SPELL
16:00	CRC 0.6385	CRC 100,952,113,213	158,111,119,968 SPELL
15:00	CRC 0.6252	CRC 98,857,314,951	158,111,119,968 SPELL
14:00	CRC 0.5833	CRC 92,231,044,761	158,111,119,968 SPELL
13:00	CRC 0.5744	CRC 90,813,985,997	158,111,119,968 SPELL
12:00	CRC 0.5650	CRC 89,335,399,116	158,111,119,968 SPELL
11:00	CRC 0.5732	CRC 90,627,145,957	158,111,119,968 SPELL
10:00	CRC 0.5637	CRC 89,125,867,799	158,111,119,968 SPELL
09:00	CRC 0.5513	CRC 87,171,911,979	158,111,119,968 SPELL
08:00	CRC 0.5592	CRC 88,409,656,691	158,111,119,968 SPELL
07:00	CRC 0.5598	CRC 88,507,326,945	158,111,119,968 SPELL

What is the marketcap of Spell Token (SPELL) today in CRC (Costa Rican Colon)?

The current marketcap of Spell Token (SPELL) is CRC 92,013,651,211 with a supply of 158,111,119,968. In the last 24 hours, the lowest marketcap value was CRC 87,171,911,979 and the maximum value was CRC 100,952,113,213

What was the price of Spell Token (SPELL) yesterday in CRC?