What was the price of Spell Token (SPELL) yesterday?
Yesterday the price of Spell Token (SPELL) was
$0.001034 and yesterday's average price was $0.0009630, with a minimum price of
$0.0009228 and a maximum of
$0.001034 (10.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | $0.001034 | $163,500,012 | 158,111,119,968 SPELL |
03:00 | $0.001018 | $160,932,834 | 158,111,119,968 SPELL |
02:00 | $0.0009941 | $157,171,877 | 158,111,119,968 SPELL |
01:00 | $0.0009794 | $154,846,985 | 158,111,119,968 SPELL |
00:00 | $0.0009763 | $154,366,519 | 158,111,119,968 SPELL |
23:00 | $0.0009815 | $155,186,211 | 158,111,119,968 SPELL |
22:00 | $0.0009825 | $155,347,205 | 158,111,119,968 SPELL |
21:00 | $0.0009846 | $155,675,128 | 158,111,119,968 SPELL |
20:00 | $0.0009783 | $154,675,483 | 158,111,119,968 SPELL |
19:00 | $0.0009584 | $151,527,756 | 158,111,119,968 SPELL |
18:00 | $0.0009614 | $152,008,756 | 158,111,119,968 SPELL |
17:00 | $0.0009644 | $152,486,724 | 158,111,119,968 SPELL |
16:00 | $0.0009543 | $150,881,556 | 158,111,119,968 SPELL |
15:00 | $0.0009932 | $157,030,012 | 158,111,119,968 SPELL |
14:00 | $0.0009573 | $151,366,115 | 158,111,119,968 SPELL |
13:00 | $0.0009530 | $150,676,545 | 158,111,119,968 SPELL |
12:00 | $0.0009466 | $149,660,400 | 158,111,119,968 SPELL |
11:00 | $0.0009305 | $147,120,879 | 158,111,119,968 SPELL |
10:00 | $0.0009302 | $147,076,067 | 158,111,119,968 SPELL |
09:00 | $0.0009337 | $147,627,782 | 158,111,119,968 SPELL |
08:00 | $0.0009255 | $146,332,002 | 158,111,119,968 SPELL |
07:00 | $0.0009258 | $146,376,004 | 158,111,119,968 SPELL |
06:00 | $0.0009228 | $145,902,336 | 158,111,119,968 SPELL |
05:00 | $0.0009258 | $146,377,190 | 158,111,119,968 SPELL |
What was the marketcap of Spell Token (SPELL) yesterday?
Yesterday the marketcap of Spell Token (SPELL) was
$163,500,012 with a supply of 158,111,119,968. Yesterday's lowest marketcap value was
$145,902,336 and the maximum value was
$163,500,012What is the price of Spell Token (SPELL) today?