What was the price of Stargate Finance (STG) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Stargate Finance (STG) was
CAD 0.7751 and yesterday's average price was CAD 0.7886, with a minimum price of
CAD 0.7751 and a maximum of
CAD 0.8040 (3.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CAD 0.7751 | CAD 775,057,412 | 1,000,000,000 STG |
18:00 | CAD 0.7754 | CAD 775,362,066 | 1,000,000,000 STG |
17:00 | CAD 0.7758 | CAD 775,753,119 | 1,000,000,000 STG |
16:00 | CAD 0.7805 | CAD 780,460,830 | 1,000,000,000 STG |
15:00 | CAD 0.7801 | CAD 780,092,770 | 1,000,000,000 STG |
14:00 | CAD 0.7775 | CAD 777,476,407 | 1,000,000,000 STG |
13:00 | CAD 0.7767 | CAD 776,693,865 | 1,000,000,000 STG |
12:00 | CAD 0.7755 | CAD 775,471,708 | 1,000,000,000 STG |
11:00 | CAD 0.7874 | CAD 787,425,024 | 1,000,000,000 STG |
10:00 | CAD 0.7923 | CAD 792,258,814 | 1,000,000,000 STG |
09:00 | CAD 0.7927 | CAD 792,691,006 | 1,000,000,000 STG |
08:00 | CAD 0.7958 | CAD 795,807,002 | 1,000,000,000 STG |
07:00 | CAD 0.7961 | CAD 796,131,316 | 1,000,000,000 STG |
06:00 | CAD 0.7926 | CAD 792,582,903 | 1,000,000,000 STG |
05:00 | CAD 0.7970 | CAD 796,955,402 | 1,000,000,000 STG |
04:00 | CAD 0.8038 | CAD 803,787,346 | 1,000,000,000 STG |
03:00 | CAD 0.8040 | CAD 804,047,880 | 1,000,000,000 STG |
02:00 | CAD 0.8007 | CAD 800,741,805 | 1,000,000,000 STG |
01:00 | CAD 0.7961 | CAD 796,106,603 | 1,000,000,000 STG |
00:00 | CAD 0.7932 | CAD 793,195,745 | 1,000,000,000 STG |
23:00 | CAD 0.7906 | CAD 790,612,077 | 1,000,000,000 STG |
22:00 | CAD 0.7872 | CAD 787,230,908 | 1,000,000,000 STG |
21:00 | CAD 0.7917 | CAD 791,721,454 | 1,000,000,000 STG |
20:00 | CAD 0.7883 | CAD 788,321,954 | 1,000,000,000 STG |
What was the marketcap of Stargate Finance (STG) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Stargate Finance (STG) was
CAD 775,057,412 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 775,057,412 and the maximum value was
CAD 804,047,880What is the price of Stargate Finance (STG) today in CAD?