Fear and greed index: 73/100 (Greed)

Today's Stronghold Token (SHX) Price in CVE (Cape Verdean Escudo)

1 USD = 102.07 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Stronghold Token (SHX) today in CVE (Cape Verdean Escudo)?

The current price of Stronghold Token (SHX) is CVE 0.7353 and the average price in the last 24 hours was CVE 0.7445, with a minimum price of CVE 0.7275 and a maximum of CVE 0.7584 (4.08% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CVE 0.7365	CVE 73,653,250,128	100,000,000,000 SHX
06:00	CVE 0.7564	CVE 75,640,574,514	100,000,000,000 SHX
05:00	CVE 0.7442	CVE 74,416,244,248	100,000,000,000 SHX
04:00	CVE 0.7376	CVE 73,763,477,681	100,000,000,000 SHX
03:00	CVE 0.7467	CVE 74,673,695,555	100,000,000,000 SHX
02:00	CVE 0.7500	CVE 75,002,092,923	100,000,000,000 SHX
01:00	CVE 0.7522	CVE 75,218,325,310	100,000,000,000 SHX
00:00	CVE 0.7523	CVE 75,230,079,819	100,000,000,000 SHX
23:00	CVE 0.7327	CVE 73,272,501,154	100,000,000,000 SHX
22:00	CVE 0.7308	CVE 73,080,166,272	100,000,000,000 SHX
21:00	CVE 0.7275	CVE 72,746,040,419	100,000,000,000 SHX
20:00	CVE 0.7374	CVE 73,743,765,740	100,000,000,000 SHX
19:00	CVE 0.7430	CVE 74,303,205,224	100,000,000,000 SHX
18:00	CVE 0.7405	CVE 74,045,959,593	100,000,000,000 SHX
17:00	CVE 0.7433	CVE 74,328,545,925	100,000,000,000 SHX
16:00	CVE 0.7405	CVE 74,051,361,244	100,000,000,000 SHX
15:00	CVE 0.7504	CVE 75,043,159,244	100,000,000,000 SHX
14:00	CVE 0.7553	CVE 75,533,962,555	100,000,000,000 SHX
13:00	CVE 0.7521	CVE 75,213,688,485	100,000,000,000 SHX
12:00	CVE 0.7395	CVE 73,946,024,369	100,000,000,000 SHX
11:00	CVE 0.7378	CVE 73,782,080,303	100,000,000,000 SHX
10:00	CVE 0.7584	CVE 75,841,705,451	100,000,000,000 SHX
09:00	CVE 0.7526	CVE 75,262,557,803	100,000,000,000 SHX
08:00	CVE 0.7497	CVE 74,967,644,031	100,000,000,000 SHX

What is the marketcap of Stronghold Token (SHX) today in CVE (Cape Verdean Escudo)?

The current marketcap of Stronghold Token (SHX) is CVE 73,529,070,047 with a supply of 100,000,000,000. In the last 24 hours, the lowest marketcap value was CVE 72,746,040,419 and the maximum value was CVE 75,841,705,451

What was the price of Stronghold Token (SHX) yesterday in CVE?