Fear and greed index: 75/100 (Greed)

Yesterday's Stronghold Token (SHX) Price in CAD (Canadian Dollar)

1 USD = 1.38 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stronghold Token (SHX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Stronghold Token (SHX) was CAD 0.008730 and yesterday's average price was CAD 0.009307, with a minimum price of CAD 0.008730 and a maximum of CAD 0.01003 (13.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CAD 0.008730	CAD 873,005,018	100,000,000,000 SHX
18:00	CAD 0.008778	CAD 877,815,570	100,000,000,000 SHX
17:00	CAD 0.008759	CAD 875,920,428	100,000,000,000 SHX
16:00	CAD 0.008823	CAD 882,291,797	100,000,000,000 SHX
15:00	CAD 0.008979	CAD 897,926,782	100,000,000,000 SHX
14:00	CAD 0.008944	CAD 894,420,707	100,000,000,000 SHX
13:00	CAD 0.009101	CAD 910,110,017	100,000,000,000 SHX
12:00	CAD 0.009092	CAD 909,150,282	100,000,000,000 SHX
11:00	CAD 0.009120	CAD 912,042,744	100,000,000,000 SHX
10:00	CAD 0.009145	CAD 914,468,441	100,000,000,000 SHX
09:00	CAD 0.009138	CAD 913,768,446	100,000,000,000 SHX
08:00	CAD 0.009297	CAD 929,747,892	100,000,000,000 SHX
07:00	CAD 0.009286	CAD 928,644,132	100,000,000,000 SHX
06:00	CAD 0.009530	CAD 952,995,972	100,000,000,000 SHX
05:00	CAD 0.009556	CAD 955,615,113	100,000,000,000 SHX
04:00	CAD 0.009614	CAD 961,381,358	100,000,000,000 SHX
03:00	CAD 0.009584	CAD 958,383,550	100,000,000,000 SHX
02:00	CAD 0.009716	CAD 971,626,669	100,000,000,000 SHX
01:00	CAD 0.009872	CAD 987,235,270	100,000,000,000 SHX
00:00	CAD 0.01003	CAD 1,003,470,634	100,000,000,000 SHX
23:00	CAD 0.009690	CAD 969,000,101	100,000,000,000 SHX
22:00	CAD 0.009734	CAD 973,391,017	100,000,000,000 SHX
21:00	CAD 0.009471	CAD 947,053,131	100,000,000,000 SHX
20:00	CAD 0.009381	CAD 938,050,596	100,000,000,000 SHX

What was the marketcap of Stronghold Token (SHX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Stronghold Token (SHX) was CAD 873,005,018 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was CAD 873,005,018 and the maximum value was CAD 1,003,470,634

What is the price of Stronghold Token (SHX) today in CAD?