Fear and greed index: 73/100 (Greed)

Today's Synthetix (SNX) Price in CRC (Costa Rican Colon)

1 USD = 527.03 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Synthetix (SNX) today in CRC (Costa Rican Colon)?

The current price of Synthetix (SNX) is CRC 1,521 and the average price in the last 24 hours was CRC 1,538, with a minimum price of CRC 1,520 and a maximum of CRC 1,561 (2.57% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 1,525	CRC 500,565,834,689	328,193,104 SNX
04:00	CRC 1,523	CRC 499,797,656,842	328,193,104 SNX
03:00	CRC 1,520	CRC 499,001,888,448	328,193,104 SNX
02:00	CRC 1,529	CRC 501,937,245,276	328,193,104 SNX
01:00	CRC 1,535	CRC 503,878,722,606	328,193,104 SNX
00:00	CRC 1,528	CRC 501,539,874,670	328,193,104 SNX
23:00	CRC 1,527	CRC 501,005,418,290	328,193,104 SNX
22:00	CRC 1,530	CRC 502,189,726,376	328,193,104 SNX
21:00	CRC 1,533	CRC 503,233,781,239	328,193,104 SNX
20:00	CRC 1,536	CRC 504,062,966,497	328,193,104 SNX
19:00	CRC 1,535	CRC 503,715,930,418	328,193,104 SNX
18:00	CRC 1,539	CRC 505,112,081,375	328,193,104 SNX
17:00	CRC 1,541	CRC 505,595,589,237	328,193,104 SNX
16:00	CRC 1,547	CRC 507,565,205,753	328,193,104 SNX
15:00	CRC 1,561	CRC 512,155,693,973	328,193,104 SNX
14:00	CRC 1,552	CRC 509,227,254,940	328,193,104 SNX
13:00	CRC 1,553	CRC 509,521,635,979	328,193,104 SNX
12:00	CRC 1,556	CRC 510,568,012,408	328,193,104 SNX
11:00	CRC 1,547	CRC 507,826,734,377	328,193,104 SNX
10:00	CRC 1,545	CRC 506,951,286,425	328,193,104 SNX
09:00	CRC 1,545	CRC 507,185,662,991	328,193,104 SNX
08:00	CRC 1,534	CRC 503,337,110,740	328,193,104 SNX
07:00	CRC 1,531	CRC 502,481,555,536	328,193,104 SNX
06:00	CRC 1,537	CRC 504,417,108,522	328,193,104 SNX

What is the marketcap of Synthetix (SNX) today in CRC (Costa Rican Colon)?

The current marketcap of Synthetix (SNX) is CRC 499,248,046,242 with a supply of 328,193,104. In the last 24 hours, the lowest marketcap value was CRC 499,001,888,448 and the maximum value was CRC 512,155,693,973

What was the price of Synthetix (SNX) yesterday in CRC?