What was the price of Syntropy (NOIA) yesterday?
Yesterday the price of Syntropy (NOIA) was
$0.1674 and yesterday's average price was $0.1656, with a minimum price of
$0.1569 and a maximum of
$0.1700 (7.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | $0.1674 | $167,431,081 | 1,000,000,000 NOIA |
21:00 | $0.1680 | $168,006,206 | 1,000,000,000 NOIA |
20:00 | $0.1676 | $167,632,578 | 1,000,000,000 NOIA |
19:00 | $0.1673 | $167,348,872 | 1,000,000,000 NOIA |
18:00 | $0.1672 | $167,227,726 | 1,000,000,000 NOIA |
17:00 | $0.1667 | $166,718,458 | 1,000,000,000 NOIA |
16:00 | $0.1626 | $162,597,942 | 1,000,000,000 NOIA |
15:00 | $0.1572 | $157,195,345 | 1,000,000,000 NOIA |
14:00 | $0.1569 | $156,858,058 | 1,000,000,000 NOIA |
13:00 | $0.1613 | $161,251,313 | 1,000,000,000 NOIA |
12:00 | $0.1617 | $161,713,273 | 1,000,000,000 NOIA |
11:00 | $0.1632 | $163,237,629 | 1,000,000,000 NOIA |
10:00 | $0.1645 | $164,495,450 | 1,000,000,000 NOIA |
09:00 | $0.1646 | $164,625,928 | 1,000,000,000 NOIA |
08:00 | $0.1639 | $163,875,605 | 1,000,000,000 NOIA |
07:00 | $0.1637 | $163,672,093 | 1,000,000,000 NOIA |
06:00 | $0.1661 | $166,111,250 | 1,000,000,000 NOIA |
05:00 | $0.1699 | $169,930,718 | 1,000,000,000 NOIA |
04:00 | $0.1700 | $170,036,431 | 1,000,000,000 NOIA |
03:00 | $0.1694 | $169,404,971 | 1,000,000,000 NOIA |
02:00 | $0.1697 | $169,747,699 | 1,000,000,000 NOIA |
01:00 | $0.1683 | $168,294,807 | 1,000,000,000 NOIA |
00:00 | $0.1693 | $169,314,957 | 1,000,000,000 NOIA |
23:00 | $0.1682 | $168,184,818 | 1,000,000,000 NOIA |
What was the marketcap of Syntropy (NOIA) yesterday?
Yesterday the marketcap of Syntropy (NOIA) was
$167,431,081 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$156,858,058 and the maximum value was
$170,036,431What is the price of Syntropy (NOIA) today?