What is the price of Theta Fuel (TFUEL) today in CRC (Costa Rican Colon)?
The current price of Theta Fuel (TFUEL) is
CRC 46.95 and the average price in the last 24 hours was CRC 46.98, with a minimum price of
CRC 46.08 and a maximum of
CRC 47.90 (3.80% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 47.05 | CRC 309,416,928,164 | 6,575,880,854 TFUEL |
03:00 | CRC 47.44 | CRC 311,980,111,802 | 6,575,838,021 TFUEL |
02:00 | CRC 47.44 | CRC 311,957,737,904 | 6,575,795,142 TFUEL |
01:00 | CRC 47.31 | CRC 311,127,392,571 | 6,575,743,676 TFUEL |
00:00 | CRC 47.47 | CRC 312,149,137,431 | 6,575,717,930 TFUEL |
23:00 | CRC 47.59 | CRC 312,905,675,703 | 6,575,657,876 TFUEL |
22:00 | CRC 47.54 | CRC 312,620,467,035 | 6,575,615,061 TFUEL |
21:00 | CRC 47.53 | CRC 312,528,627,168 | 6,575,563,596 TFUEL |
20:00 | CRC 47.47 | CRC 312,151,037,321 | 6,575,520,701 TFUEL |
19:00 | CRC 47.90 | CRC 314,982,529,766 | 6,575,477,789 TFUEL |
18:00 | CRC 47.58 | CRC 312,857,576,219 | 6,575,426,292 TFUEL |
17:00 | CRC 47.35 | CRC 311,319,605,655 | 6,575,391,964 TFUEL |
16:00 | CRC 47.05 | CRC 309,367,640,653 | 6,575,331,984 TFUEL |
15:00 | CRC 46.87 | CRC 308,200,138,127 | 6,575,297,654 TFUEL |
14:00 | CRC 46.54 | CRC 306,025,646,010 | 6,575,254,921 TFUEL |
13:00 | CRC 46.67 | CRC 306,872,269,914 | 6,575,212,120 TFUEL |
12:00 | CRC 46.26 | CRC 304,190,749,639 | 6,575,169,278 TFUEL |
11:00 | CRC 46.42 | CRC 305,185,667,220 | 6,575,117,729 TFUEL |
10:00 | CRC 46.44 | CRC 305,334,935,472 | 6,575,057,699 TFUEL |
09:00 | CRC 46.39 | CRC 305,042,881,478 | 6,575,031,954 TFUEL |
08:00 | CRC 46.25 | CRC 304,112,704,768 | 6,574,980,477 TFUEL |
07:00 | CRC 46.50 | CRC 305,754,475,450 | 6,574,920,405 TFUEL |
06:00 | CRC 46.24 | CRC 304,010,655,705 | 6,574,877,452 TFUEL |
05:00 | CRC 46.08 | CRC 302,994,670,897 | 6,574,834,588 TFUEL |
What is the marketcap of Theta Fuel (TFUEL) today in CRC (Costa Rican Colon)?
The current marketcap of Theta Fuel (TFUEL) is
CRC 308,751,039,082 with a supply of 6,575,915,170. In the last 24 hours, the lowest marketcap value was
CRC 302,994,670,897 and the maximum value was
CRC 314,982,529,766What was the price of Theta Fuel (TFUEL) yesterday in CRC?