What was the price of Theta Fuel (TFUEL) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Theta Fuel (TFUEL) was
CAD 0.1282 and yesterday's average price was CAD 0.1292, with a minimum price of
CAD 0.1282 and a maximum of
CAD 0.1303 (1.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CAD 0.1282 | CAD 841,878,600 | 6,566,129,816 TFUEL |
05:00 | CAD 0.1287 | CAD 844,761,038 | 6,566,086,916 TFUEL |
04:00 | CAD 0.1287 | CAD 845,122,235 | 6,566,052,640 TFUEL |
03:00 | CAD 0.1290 | CAD 846,871,427 | 6,565,992,523 TFUEL |
02:00 | CAD 0.1283 | CAD 842,247,385 | 6,565,949,768 TFUEL |
01:00 | CAD 0.1282 | CAD 841,981,614 | 6,565,917,048 TFUEL |
00:00 | CAD 0.1293 | CAD 848,849,137 | 6,565,859,039 TFUEL |
23:00 | CAD 0.1295 | CAD 850,151,091 | 6,565,833,315 TFUEL |
22:00 | CAD 0.1297 | CAD 851,636,144 | 6,565,764,655 TFUEL |
21:00 | CAD 0.1300 | CAD 853,277,505 | 6,565,704,614 TFUEL |
20:00 | CAD 0.1299 | CAD 852,818,056 | 6,565,679,002 TFUEL |
19:00 | CAD 0.1295 | CAD 850,175,114 | 6,565,627,528 TFUEL |
18:00 | CAD 0.1296 | CAD 850,582,072 | 6,565,601,848 TFUEL |
17:00 | CAD 0.1292 | CAD 848,272,795 | 6,565,550,322 TFUEL |
16:00 | CAD 0.1296 | CAD 851,176,816 | 6,565,490,190 TFUEL |
15:00 | CAD 0.1289 | CAD 846,156,979 | 6,565,464,445 TFUEL |
14:00 | CAD 0.1283 | CAD 842,448,244 | 6,565,412,901 TFUEL |
13:00 | CAD 0.1303 | CAD 855,519,231 | 6,565,369,951 TFUEL |
12:00 | CAD 0.1290 | CAD 846,995,320 | 6,565,318,394 TFUEL |
11:00 | CAD 0.1289 | CAD 846,241,485 | 6,565,266,852 TFUEL |
10:00 | CAD 0.1290 | CAD 847,062,326 | 6,565,223,900 TFUEL |
09:00 | CAD 0.1291 | CAD 847,634,236 | 6,565,180,995 TFUEL |
08:00 | CAD 0.1298 | CAD 851,834,139 | 6,565,129,470 TFUEL |
07:00 | CAD 0.1303 | CAD 855,464,701 | 6,565,086,598 TFUEL |
What was the marketcap of Theta Fuel (TFUEL) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Theta Fuel (TFUEL) was
CAD 841,878,600 with a supply of 6,567,226,957. Yesterday's lowest marketcap value was
CAD 841,878,600 and the maximum value was
CAD 855,519,231What is the price of Theta Fuel (TFUEL) today in CAD?