What was the price of Theta Network (THETA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Theta Network (THETA) was
CRC 1,108 and yesterday's average price was CRC 1,127, with a minimum price of
CRC 1,108 and a maximum of
CRC 1,146 (3.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 1,108 | CRC 1,108,091,555,670 | 1,000,000,000 THETA |
06:00 | CRC 1,114 | CRC 1,114,206,868,166 | 1,000,000,000 THETA |
05:00 | CRC 1,118 | CRC 1,118,053,119,931 | 1,000,000,000 THETA |
04:00 | CRC 1,120 | CRC 1,119,935,600,996 | 1,000,000,000 THETA |
03:00 | CRC 1,123 | CRC 1,123,185,052,420 | 1,000,000,000 THETA |
02:00 | CRC 1,120 | CRC 1,120,451,116,971 | 1,000,000,000 THETA |
01:00 | CRC 1,126 | CRC 1,126,467,036,880 | 1,000,000,000 THETA |
00:00 | CRC 1,122 | CRC 1,122,442,645,814 | 1,000,000,000 THETA |
23:00 | CRC 1,130 | CRC 1,130,060,109,757 | 1,000,000,000 THETA |
22:00 | CRC 1,133 | CRC 1,132,793,309,999 | 1,000,000,000 THETA |
21:00 | CRC 1,131 | CRC 1,130,896,636,543 | 1,000,000,000 THETA |
20:00 | CRC 1,137 | CRC 1,136,883,455,436 | 1,000,000,000 THETA |
19:00 | CRC 1,125 | CRC 1,124,825,555,039 | 1,000,000,000 THETA |
18:00 | CRC 1,125 | CRC 1,125,413,484,410 | 1,000,000,000 THETA |
17:00 | CRC 1,126 | CRC 1,126,084,123,761 | 1,000,000,000 THETA |
16:00 | CRC 1,123 | CRC 1,122,840,064,380 | 1,000,000,000 THETA |
15:00 | CRC 1,127 | CRC 1,126,975,288,801 | 1,000,000,000 THETA |
14:00 | CRC 1,125 | CRC 1,124,514,798,124 | 1,000,000,000 THETA |
13:00 | CRC 1,146 | CRC 1,146,073,926,320 | 1,000,000,000 THETA |
12:00 | CRC 1,139 | CRC 1,138,656,351,680 | 1,000,000,000 THETA |
11:00 | CRC 1,130 | CRC 1,129,806,454,434 | 1,000,000,000 THETA |
10:00 | CRC 1,126 | CRC 1,126,115,596,411 | 1,000,000,000 THETA |
09:00 | CRC 1,138 | CRC 1,138,490,908,004 | 1,000,000,000 THETA |
08:00 | CRC 1,145 | CRC 1,145,047,418,922 | 1,000,000,000 THETA |
What was the marketcap of Theta Network (THETA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Theta Network (THETA) was
CRC 1,108,091,555,670 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 1,108,091,555,670 and the maximum value was
CRC 1,146,073,926,320What is the price of Theta Network (THETA) today in CRC?