What was the price of Thorchain (RUNE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Thorchain (RUNE) was
CRC 3,179 and yesterday's average price was CRC 3,224, with a minimum price of
CRC 3,170 and a maximum of
CRC 3,310 (4.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 3,179 | CRC 1,312,448,491,176 | 412,869,711 RUNE |
05:00 | CRC 3,173 | CRC 1,309,840,590,735 | 412,869,711 RUNE |
04:00 | CRC 3,186 | CRC 1,315,226,996,498 | 412,869,711 RUNE |
03:00 | CRC 3,181 | CRC 1,313,212,740,541 | 412,869,711 RUNE |
02:00 | CRC 3,170 | CRC 1,308,988,933,971 | 412,869,711 RUNE |
01:00 | CRC 3,176 | CRC 1,311,332,362,853 | 412,869,711 RUNE |
00:00 | CRC 3,200 | CRC 1,321,307,766,921 | 412,869,711 RUNE |
23:00 | CRC 3,214 | CRC 1,326,786,955,789 | 412,864,194 RUNE |
22:00 | CRC 3,214 | CRC 1,326,789,602,534 | 412,864,194 RUNE |
21:00 | CRC 3,222 | CRC 1,330,375,117,273 | 412,864,247 RUNE |
20:00 | CRC 3,218 | CRC 1,328,466,909,238 | 412,864,247 RUNE |
19:00 | CRC 3,201 | CRC 1,321,492,831,925 | 412,864,247 RUNE |
18:00 | CRC 3,204 | CRC 1,322,698,069,953 | 412,864,247 RUNE |
17:00 | CRC 3,201 | CRC 1,321,479,151,807 | 412,864,141 RUNE |
16:00 | CRC 3,194 | CRC 1,318,498,935,239 | 412,864,141 RUNE |
15:00 | CRC 3,244 | CRC 1,339,267,797,234 | 412,864,141 RUNE |
14:00 | CRC 3,264 | CRC 1,347,502,538,213 | 412,864,141 RUNE |
13:00 | CRC 3,310 | CRC 1,366,667,885,081 | 412,864,141 RUNE |
12:00 | CRC 3,298 | CRC 1,361,675,438,987 | 412,864,141 RUNE |
11:00 | CRC 3,280 | CRC 1,353,990,627,988 | 412,864,141 RUNE |
10:00 | CRC 3,248 | CRC 1,340,907,609,443 | 412,864,141 RUNE |
09:00 | CRC 3,270 | CRC 1,349,863,848,168 | 412,864,141 RUNE |
08:00 | CRC 3,274 | CRC 1,351,542,300,636 | 412,864,141 RUNE |
07:00 | CRC 3,269 | CRC 1,349,541,264,700 | 412,864,141 RUNE |
What was the marketcap of Thorchain (RUNE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Thorchain (RUNE) was
CRC 1,312,448,491,176 with a supply of 412,870,712. Yesterday's lowest marketcap value was
CRC 1,308,988,933,971 and the maximum value was
CRC 1,366,667,885,081What is the price of Thorchain (RUNE) today in CRC?