What was the price of Ultra (ULTRA) yesterday?
Yesterday the price of Ultra (ULTRA) was
$0.1729 and yesterday's average price was $0.1747, with a minimum price of
$0.1702 and a maximum of
$0.1797 (5.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | $0.1729 | $174,474,631 | 1,008,948,231 ULTRA |
03:00 | $0.1721 | $173,614,992 | 1,008,948,231 ULTRA |
02:00 | $0.1719 | $173,479,797 | 1,008,948,231 ULTRA |
01:00 | $0.1767 | $178,240,451 | 1,008,948,231 ULTRA |
00:00 | $0.1780 | $179,613,722 | 1,008,948,231 ULTRA |
23:00 | $0.1797 | $181,320,225 | 1,008,934,722 ULTRA |
22:00 | $0.1787 | $180,253,700 | 1,008,934,722 ULTRA |
21:00 | $0.1785 | $180,071,279 | 1,008,934,722 ULTRA |
20:00 | $0.1784 | $179,991,479 | 1,008,934,722 ULTRA |
19:00 | $0.1779 | $179,446,502 | 1,008,934,722 ULTRA |
18:00 | $0.1783 | $179,887,323 | 1,008,934,722 ULTRA |
17:00 | $0.1792 | $180,783,996 | 1,008,934,722 ULTRA |
16:00 | $0.1758 | $177,359,508 | 1,008,934,722 ULTRA |
15:00 | $0.1750 | $176,577,682 | 1,008,934,722 ULTRA |
14:00 | $0.1737 | $175,218,268 | 1,008,934,722 ULTRA |
13:00 | $0.1750 | $176,571,437 | 1,008,934,722 ULTRA |
12:00 | $0.1731 | $174,611,946 | 1,008,934,722 ULTRA |
11:00 | $0.1709 | $172,427,465 | 1,008,934,722 ULTRA |
10:00 | $0.1710 | $172,496,947 | 1,008,934,722 ULTRA |
09:00 | $0.1709 | $172,409,267 | 1,008,934,722 ULTRA |
08:00 | $0.1719 | $173,475,990 | 1,008,934,722 ULTRA |
07:00 | $0.1719 | $173,480,437 | 1,008,934,722 ULTRA |
06:00 | $0.1703 | $171,847,422 | 1,008,934,722 ULTRA |
05:00 | $0.1702 | $171,724,351 | 1,008,934,722 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday?
Yesterday the marketcap of Ultra (ULTRA) was
$174,474,631 with a supply of 1,008,961,620. Yesterday's lowest marketcap value was
$171,724,351 and the maximum value was
$181,320,225What is the price of Ultra (ULTRA) today?