What was the price of UMA (UMA) yesterday?
Yesterday the price of UMA (UMA) was
$3.40 and yesterday's average price was $3.42, with a minimum price of
$3.39 and a maximum of
$3.45 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | $3.40 | $405,181,835 | 119,338,705 UMA |
07:00 | $3.41 | $406,946,734 | 119,338,705 UMA |
06:00 | $3.41 | $407,417,961 | 119,337,082 UMA |
05:00 | $3.42 | $408,265,852 | 119,337,082 UMA |
04:00 | $3.41 | $407,298,177 | 119,337,082 UMA |
03:00 | $3.41 | $407,417,308 | 119,337,082 UMA |
02:00 | $3.42 | $407,911,206 | 119,337,082 UMA |
01:00 | $3.42 | $408,275,956 | 119,337,082 UMA |
00:00 | $3.45 | $411,235,984 | 119,337,082 UMA |
23:00 | $3.45 | $411,265,029 | 119,337,082 UMA |
22:00 | $3.44 | $410,850,201 | 119,328,805 UMA |
21:00 | $3.44 | $410,133,608 | 119,328,805 UMA |
20:00 | $3.44 | $410,502,874 | 119,328,805 UMA |
19:00 | $3.42 | $407,559,191 | 119,328,805 UMA |
18:00 | $3.43 | $409,145,658 | 119,328,805 UMA |
17:00 | $3.44 | $409,973,065 | 119,328,805 UMA |
16:00 | $3.41 | $407,330,228 | 119,328,805 UMA |
15:00 | $3.44 | $409,894,816 | 119,328,698 UMA |
14:00 | $3.39 | $404,785,524 | 119,328,698 UMA |
13:00 | $3.43 | $409,680,031 | 119,328,698 UMA |
12:00 | $3.42 | $407,844,323 | 119,328,698 UMA |
11:00 | $3.42 | $408,113,147 | 119,328,698 UMA |
10:00 | $3.43 | $409,262,074 | 119,328,698 UMA |
09:00 | $3.40 | $406,206,914 | 119,328,091 UMA |
What was the marketcap of UMA (UMA) yesterday?
Yesterday the marketcap of UMA (UMA) was
$405,181,835 with a supply of 119,339,251. Yesterday's lowest marketcap value was
$404,785,524 and the maximum value was
$411,265,029What is the price of UMA (UMA) today?