What was the price of Uniswap Protocol Token (UNI) yesterday in EUR (Euro)?
Yesterday the price of Uniswap Protocol Token (UNI) was
€9.21 and yesterday's average price was €9.48, with a minimum price of
€9.16 and a maximum of
€10.13 (9.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €9.21 | €9,210,400,234 | 1,000,000,000 UNI |
07:00 | €9.22 | €9,222,279,684 | 1,000,000,000 UNI |
06:00 | €9.23 | €9,229,441,432 | 1,000,000,000 UNI |
05:00 | €9.23 | €9,225,891,108 | 1,000,000,000 UNI |
04:00 | €9.21 | €9,210,184,729 | 1,000,000,000 UNI |
03:00 | €9.22 | €9,220,524,314 | 1,000,000,000 UNI |
02:00 | €9.20 | €9,200,482,107 | 1,000,000,000 UNI |
01:00 | €9.18 | €9,178,044,402 | 1,000,000,000 UNI |
00:00 | €9.16 | €9,162,114,953 | 1,000,000,000 UNI |
23:00 | €9.24 | €9,244,986,438 | 1,000,000,000 UNI |
22:00 | €9.33 | €9,332,757,620 | 1,000,000,000 UNI |
21:00 | €9.42 | €9,421,270,237 | 1,000,000,000 UNI |
20:00 | €9.43 | €9,434,036,953 | 1,000,000,000 UNI |
19:00 | €9.39 | €9,393,766,194 | 1,000,000,000 UNI |
18:00 | €9.40 | €9,398,491,601 | 1,000,000,000 UNI |
17:00 | €9.63 | €9,628,134,842 | 1,000,000,000 UNI |
16:00 | €9.59 | €9,590,271,056 | 1,000,000,000 UNI |
15:00 | €9.71 | €9,712,886,759 | 1,000,000,000 UNI |
14:00 | €9.81 | €9,809,247,035 | 1,000,000,000 UNI |
13:00 | €10.10 | €10,099,221,507 | 1,000,000,000 UNI |
12:00 | €10.13 | €10,130,197,343 | 1,000,000,000 UNI |
11:00 | €9.95 | €9,947,788,882 | 1,000,000,000 UNI |
10:00 | €9.81 | €9,809,663,914 | 1,000,000,000 UNI |
09:00 | €9.82 | €9,819,420,780 | 1,000,000,000 UNI |
What was the marketcap of Uniswap Protocol Token (UNI) yesterday in EUR (Euro)?
Yesterday the marketcap of Uniswap Protocol Token (UNI) was
€9,210,400,234 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€9,162,114,953 and the maximum value was
€10,130,197,343What is the price of Uniswap Protocol Token (UNI) today in EUR?