What is the price of Venus (XVS) today in CRC (Costa Rican Colon)?
The current price of Venus (XVS) is
CRC 5,356 and the average price in the last 24 hours was CRC 5,353, with a minimum price of
CRC 5,314 and a maximum of
CRC 5,398 (1.57% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 5,356 | CRC 159,319,843,520 | 29,745,109 XVS |
06:00 | CRC 5,351 | CRC 159,163,900,613 | 29,745,109 XVS |
05:00 | CRC 5,382 | CRC 160,093,977,859 | 29,745,109 XVS |
04:00 | CRC 5,372 | CRC 159,778,364,363 | 29,745,109 XVS |
03:00 | CRC 5,371 | CRC 159,771,730,109 | 29,745,109 XVS |
02:00 | CRC 5,398 | CRC 160,569,589,759 | 29,745,109 XVS |
01:00 | CRC 5,378 | CRC 159,957,547,184 | 29,745,109 XVS |
00:00 | CRC 5,341 | CRC 158,864,227,666 | 29,745,109 XVS |
23:00 | CRC 5,372 | CRC 159,788,947,652 | 29,745,109 XVS |
22:00 | CRC 5,361 | CRC 159,473,114,384 | 29,745,109 XVS |
21:00 | CRC 5,366 | CRC 159,623,680,004 | 29,745,109 XVS |
20:00 | CRC 5,335 | CRC 158,690,914,904 | 29,745,109 XVS |
19:00 | CRC 5,340 | CRC 158,844,333,337 | 29,745,109 XVS |
18:00 | CRC 5,345 | CRC 158,996,061,585 | 29,745,109 XVS |
17:00 | CRC 5,350 | CRC 159,130,588,628 | 29,745,109 XVS |
16:00 | CRC 5,355 | CRC 159,289,744,309 | 29,745,109 XVS |
15:00 | CRC 5,355 | CRC 159,275,794,352 | 29,745,109 XVS |
14:00 | CRC 5,354 | CRC 159,260,566,874 | 29,745,109 XVS |
13:00 | CRC 5,350 | CRC 159,150,046,048 | 29,745,109 XVS |
12:00 | CRC 5,351 | CRC 159,153,554,487 | 29,745,109 XVS |
11:00 | CRC 5,319 | CRC 158,213,977,525 | 29,745,109 XVS |
10:00 | CRC 5,314 | CRC 158,055,202,359 | 29,745,109 XVS |
09:00 | CRC 5,314 | CRC 158,056,078,283 | 29,745,109 XVS |
08:00 | CRC 5,330 | CRC 158,538,828,276 | 29,745,109 XVS |
What is the marketcap of Venus (XVS) today in CRC (Costa Rican Colon)?
The current marketcap of Venus (XVS) is
CRC 159,319,843,520 with a supply of 29,745,109. In the last 24 hours, the lowest marketcap value was
CRC 158,055,202,359 and the maximum value was
CRC 160,569,589,759What was the price of Venus (XVS) yesterday in CRC?