What was the price of Venus (XVS) yesterday?
Yesterday the price of Venus (XVS) was
$10.68 and yesterday's average price was $10.80, with a minimum price of
$10.46 and a maximum of
$11.20 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | $10.68 | $317,675,394 | 29,745,109 XVS |
00:00 | $10.75 | $319,728,960 | 29,745,109 XVS |
23:00 | $10.70 | $318,227,820 | 29,745,109 XVS |
22:00 | $10.91 | $324,481,602 | 29,745,109 XVS |
21:00 | $10.72 | $318,839,082 | 29,745,109 XVS |
20:00 | $10.93 | $325,078,192 | 29,745,109 XVS |
19:00 | $11.00 | $327,164,539 | 29,745,109 XVS |
18:00 | $10.79 | $320,926,249 | 29,745,109 XVS |
17:00 | $10.46 | $311,061,217 | 29,745,109 XVS |
16:00 | $10.98 | $326,546,503 | 29,745,109 XVS |
15:00 | $11.20 | $333,058,626 | 29,745,109 XVS |
14:00 | $10.84 | $322,578,684 | 29,745,109 XVS |
13:00 | $10.78 | $320,568,357 | 29,745,109 XVS |
12:00 | $10.85 | $322,639,064 | 29,745,109 XVS |
11:00 | $10.90 | $324,125,533 | 29,745,109 XVS |
10:00 | $10.80 | $321,158,347 | 29,745,109 XVS |
09:00 | $10.71 | $318,468,220 | 29,745,109 XVS |
08:00 | $10.78 | $320,548,962 | 29,745,109 XVS |
07:00 | $10.76 | $319,936,426 | 29,745,109 XVS |
06:00 | $10.72 | $318,767,239 | 29,745,109 XVS |
05:00 | $10.74 | $319,353,996 | 29,745,109 XVS |
04:00 | $10.69 | $317,869,973 | 29,745,109 XVS |
03:00 | $10.82 | $321,725,270 | 29,745,109 XVS |
02:00 | $10.80 | $321,139,103 | 29,745,109 XVS |
What was the marketcap of Venus (XVS) yesterday?
Yesterday the marketcap of Venus (XVS) was
$317,675,394 with a supply of 29,745,109. Yesterday's lowest marketcap value was
$311,061,217 and the maximum value was
$333,058,626What is the price of Venus (XVS) today?