What was the price of Vertex Protocol (VRTX) yesterday?
Yesterday the price of Vertex Protocol (VRTX) was
$0.1780 and yesterday's average price was $0.1793, with a minimum price of
$0.1771 and a maximum of
$0.1884 (5.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | $0.1780 | $177,981,878 | 1,000,000,000 VRTX |
06:00 | $0.1779 | $177,881,621 | 1,000,000,000 VRTX |
05:00 | $0.1779 | $177,853,303 | 1,000,000,000 VRTX |
04:00 | $0.1780 | $177,965,017 | 1,000,000,000 VRTX |
03:00 | $0.1781 | $178,094,432 | 1,000,000,000 VRTX |
02:00 | $0.1780 | $178,004,466 | 1,000,000,000 VRTX |
01:00 | $0.1778 | $177,777,246 | 1,000,000,000 VRTX |
00:00 | $0.1781 | $178,084,343 | 1,000,000,000 VRTX |
23:00 | $0.1784 | $178,434,500 | 1,000,000,000 VRTX |
22:00 | $0.1783 | $178,285,434 | 1,000,000,000 VRTX |
21:00 | $0.1783 | $178,266,779 | 1,000,000,000 VRTX |
20:00 | $0.1783 | $178,271,900 | 1,000,000,000 VRTX |
19:00 | $0.1782 | $178,188,579 | 1,000,000,000 VRTX |
18:00 | $0.1783 | $178,322,652 | 1,000,000,000 VRTX |
17:00 | $0.1783 | $178,313,697 | 1,000,000,000 VRTX |
16:00 | $0.1785 | $178,463,138 | 1,000,000,000 VRTX |
15:00 | $0.1784 | $178,387,802 | 1,000,000,000 VRTX |
14:00 | $0.1774 | $177,406,468 | 1,000,000,000 VRTX |
13:00 | $0.1776 | $177,586,826 | 1,000,000,000 VRTX |
12:00 | $0.1789 | $178,888,818 | 1,000,000,000 VRTX |
11:00 | $0.1884 | $188,362,692 | 1,000,000,000 VRTX |
10:00 | $0.1877 | $187,727,436 | 1,000,000,000 VRTX |
09:00 | $0.1870 | $186,952,943 | 1,000,000,000 VRTX |
08:00 | $0.1771 | $177,135,418 | 1,000,000,000 VRTX |
What was the marketcap of Vertex Protocol (VRTX) yesterday?
Yesterday the marketcap of Vertex Protocol (VRTX) was
$177,981,878 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$177,135,418 and the maximum value was
$188,362,692What is the price of Vertex Protocol (VRTX) today?