What was the price of Waves (WAVES) yesterday?
Yesterday the price of Waves (WAVES) was
$1.36 and yesterday's average price was $1.32, with a minimum price of
$1.26 and a maximum of
$1.41 (10.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | $1.36 | $156,309,120 | 114,810,178 WAVES |
22:00 | $1.41 | $161,405,094 | 114,809,806 WAVES |
21:00 | $1.31 | $150,105,072 | 114,809,446 WAVES |
20:00 | $1.30 | $149,394,757 | 114,809,104 WAVES |
19:00 | $1.30 | $149,436,254 | 114,808,732 WAVES |
18:00 | $1.31 | $150,747,069 | 114,808,384 WAVES |
17:00 | $1.31 | $150,160,921 | 114,807,994 WAVES |
16:00 | $1.33 | $152,970,201 | 114,807,598 WAVES |
15:00 | $1.33 | $152,795,003 | 114,807,268 WAVES |
14:00 | $1.33 | $152,617,180 | 114,806,932 WAVES |
13:00 | $1.36 | $155,762,253 | 114,806,608 WAVES |
12:00 | $1.37 | $157,135,046 | 114,806,236 WAVES |
11:00 | $1.41 | $161,475,591 | 114,805,882 WAVES |
10:00 | $1.35 | $155,106,082 | 114,805,546 WAVES |
09:00 | $1.35 | $154,554,908 | 114,805,144 WAVES |
08:00 | $1.34 | $153,685,729 | 114,804,826 WAVES |
07:00 | $1.32 | $151,341,854 | 114,804,448 WAVES |
06:00 | $1.30 | $148,865,453 | 114,804,076 WAVES |
05:00 | $1.28 | $146,818,208 | 114,803,734 WAVES |
04:00 | $1.28 | $147,315,452 | 114,803,368 WAVES |
03:00 | $1.27 | $146,112,533 | 114,803,038 WAVES |
02:00 | $1.28 | $147,070,237 | 114,802,672 WAVES |
01:00 | $1.27 | $145,734,110 | 114,802,288 WAVES |
00:00 | $1.26 | $144,723,188 | 114,801,934 WAVES |
What was the marketcap of Waves (WAVES) yesterday?
Yesterday the marketcap of Waves (WAVES) was
$156,309,120 with a supply of 114,819,046. Yesterday's lowest marketcap value was
$144,723,188 and the maximum value was
$161,475,591What is the price of Waves (WAVES) today?