Fear and greed index: 73/100 (Greed)

Yesterday's WEMIX (WEMIX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WEMIX (WEMIX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of WEMIX (WEMIX) was BHD 0.4851 and yesterday's average price was BHD 0.4828, with a minimum price of BHD 0.4758 and a maximum of BHD 0.4869 (2.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.4851	BHD 395,468,859	815,262,099 WEMIX
08:00	BHD 0.4866	BHD 396,704,257	815,258,612 WEMIX
07:00	BHD 0.4842	BHD 394,749,600	815,255,145 WEMIX
06:00	BHD 0.4822	BHD 393,127,153	815,251,653 WEMIX
05:00	BHD 0.4835	BHD 394,178,872	815,248,179 WEMIX
04:00	BHD 0.4829	BHD 393,663,746	815,244,702 WEMIX
03:00	BHD 0.4814	BHD 392,430,959	815,241,230 WEMIX
02:00	BHD 0.4822	BHD 393,127,816	815,237,465 WEMIX
01:00	BHD 0.4824	BHD 393,274,044	815,234,267 WEMIX
00:00	BHD 0.4816	BHD 392,626,454	815,230,772 WEMIX
23:00	BHD 0.4812	BHD 392,299,455	815,227,275 WEMIX
22:00	BHD 0.4758	BHD 387,912,100	815,223,800 WEMIX
21:00	BHD 0.4794	BHD 390,789,690	815,220,465 WEMIX
20:00	BHD 0.4828	BHD 393,548,668	815,217,396 WEMIX
19:00	BHD 0.4824	BHD 393,296,947	815,213,873 WEMIX
18:00	BHD 0.4806	BHD 391,765,046	815,210,366 WEMIX
17:00	BHD 0.4818	BHD 392,726,079	815,206,928 WEMIX
16:00	BHD 0.4828	BHD 393,561,085	815,203,271 WEMIX
15:00	BHD 0.4846	BHD 395,042,647	815,199,880 WEMIX
14:00	BHD 0.4852	BHD 395,525,398	815,196,487 WEMIX
13:00	BHD 0.4869	BHD 396,889,524	815,194,211 WEMIX
12:00	BHD 0.4847	BHD 395,123,690	815,189,316 WEMIX
11:00	BHD 0.4844	BHD 394,901,514	815,186,991 WEMIX
10:00	BHD 0.4834	BHD 394,075,907	815,183,502 WEMIX

What was the marketcap of WEMIX (WEMIX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of WEMIX (WEMIX) was BHD 395,468,859 with a supply of 815,345,710. Yesterday's lowest marketcap value was BHD 387,912,100 and the maximum value was BHD 396,889,524

What is the price of WEMIX (WEMIX) today in BHD?