What was the price of WhiteBIT Token (WBT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of WhiteBIT Token (WBT) was
CRC 5,177 and yesterday's average price was CRC 5,188, with a minimum price of
CRC 5,162 and a maximum of
CRC 5,224 (1.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 5,177 | CRC 1,824,006,296,492 | 352,325,696 WBT |
05:00 | CRC 5,175 | CRC 1,823,264,762,120 | 352,325,696 WBT |
04:00 | CRC 5,173 | CRC 1,822,522,637,474 | 352,325,696 WBT |
03:00 | CRC 5,172 | CRC 1,822,241,716,254 | 352,325,696 WBT |
02:00 | CRC 5,170 | CRC 1,821,504,372,298 | 352,325,696 WBT |
01:00 | CRC 5,171 | CRC 1,821,765,166,769 | 352,325,696 WBT |
00:00 | CRC 5,168 | CRC 1,820,988,295,562 | 352,325,696 WBT |
23:00 | CRC 5,171 | CRC 1,821,775,749,004 | 352,325,696 WBT |
22:00 | CRC 5,168 | CRC 1,820,786,487,870 | 352,325,696 WBT |
21:00 | CRC 5,168 | CRC 1,820,807,611,759 | 352,325,696 WBT |
20:00 | CRC 5,162 | CRC 1,818,796,186,480 | 352,325,696 WBT |
19:00 | CRC 5,164 | CRC 1,819,427,694,907 | 352,325,696 WBT |
18:00 | CRC 5,165 | CRC 1,819,832,054,459 | 352,325,696 WBT |
17:00 | CRC 5,169 | CRC 1,821,288,525,580 | 352,325,696 WBT |
16:00 | CRC 5,193 | CRC 1,829,643,646,009 | 352,325,696 WBT |
15:00 | CRC 5,194 | CRC 1,829,980,485,638 | 352,325,696 WBT |
14:00 | CRC 5,224 | CRC 1,840,434,400,798 | 352,325,696 WBT |
13:00 | CRC 5,220 | CRC 1,838,984,478,551 | 352,325,696 WBT |
12:00 | CRC 5,217 | CRC 1,838,199,165,378 | 352,325,696 WBT |
11:00 | CRC 5,221 | CRC 1,839,543,236,811 | 352,325,696 WBT |
10:00 | CRC 5,221 | CRC 1,839,554,718,687 | 352,325,696 WBT |
09:00 | CRC 5,219 | CRC 1,838,890,588,684 | 352,325,696 WBT |
08:00 | CRC 5,219 | CRC 1,838,902,132,222 | 352,325,696 WBT |
07:00 | CRC 5,219 | CRC 1,838,847,437,049 | 352,325,696 WBT |
What was the marketcap of WhiteBIT Token (WBT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of WhiteBIT Token (WBT) was
CRC 1,824,006,296,492 with a supply of 352,325,696. Yesterday's lowest marketcap value was
CRC 1,818,796,186,480 and the maximum value was
CRC 1,840,434,400,798What is the price of WhiteBIT Token (WBT) today in CRC?