What was the price of Wrapped Beacon ETH (WBETH) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Wrapped Beacon ETH (WBETH) was
CVE 400,433 and yesterday's average price was CVE 400,286, with a minimum price of
CVE 395,310 and a maximum of
CVE 405,050 (2.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CVE 400,433 | CVE 307,093,628,530 | 766,904 WBETH |
07:00 | CVE 401,749 | CVE 308,103,325,264 | 766,904 WBETH |
06:00 | CVE 401,437 | CVE 307,863,468,721 | 766,904 WBETH |
05:00 | CVE 401,092 | CVE 307,599,103,670 | 766,904 WBETH |
04:00 | CVE 400,144 | CVE 306,872,486,377 | 766,904 WBETH |
03:00 | CVE 400,695 | CVE 307,295,053,331 | 766,904 WBETH |
02:00 | CVE 399,494 | CVE 306,373,876,293 | 766,904 WBETH |
01:00 | CVE 399,411 | CVE 306,309,827,542 | 766,904 WBETH |
00:00 | CVE 399,197 | CVE 306,145,673,311 | 766,904 WBETH |
23:00 | CVE 398,601 | CVE 305,688,539,265 | 766,904 WBETH |
22:00 | CVE 401,273 | CVE 307,738,005,595 | 766,904 WBETH |
21:00 | CVE 401,809 | CVE 308,148,967,065 | 766,904 WBETH |
20:00 | CVE 400,763 | CVE 307,346,795,057 | 766,904 WBETH |
19:00 | CVE 400,965 | CVE 307,501,603,883 | 766,904 WBETH |
18:00 | CVE 399,954 | CVE 306,726,363,879 | 766,904 WBETH |
17:00 | CVE 398,503 | CVE 305,613,886,765 | 766,904 WBETH |
16:00 | CVE 395,310 | CVE 303,165,255,324 | 766,904 WBETH |
15:00 | CVE 399,857 | CVE 306,652,034,232 | 766,904 WBETH |
14:00 | CVE 399,704 | CVE 306,534,447,798 | 766,904 WBETH |
13:00 | CVE 405,050 | CVE 310,634,516,110 | 766,904 WBETH |
12:00 | CVE 403,718 | CVE 309,613,117,536 | 766,904 WBETH |
11:00 | CVE 401,735 | CVE 308,092,581,369 | 766,904 WBETH |
10:00 | CVE 399,637 | CVE 306,483,143,553 | 766,904 WBETH |
09:00 | CVE 396,329 | CVE 303,946,606,889 | 766,904 WBETH |
What was the marketcap of Wrapped Beacon ETH (WBETH) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Wrapped Beacon ETH (WBETH) was
CVE 307,093,628,530 with a supply of 766,904. Yesterday's lowest marketcap value was
CVE 303,165,255,324 and the maximum value was
CVE 310,634,516,110What is the price of Wrapped Beacon ETH (WBETH) today in CVE?