Fear and greed index: 73/100 (Greed)

Yesterday's Wrapped Bitcoin (WBTC) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wrapped Bitcoin (WBTC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Wrapped Bitcoin (WBTC) was ERN 1,014,434 and yesterday's average price was ERN 1,015,600, with a minimum price of ERN 1,006,733 and a maximum of ERN 1,030,180 (2.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ERN 1,014,434	ERN 158,099,488,185	155,849 WBTC
07:00	ERN 1,015,347	ERN 158,241,666,615	155,849 WBTC
06:00	ERN 1,015,633	ERN 158,286,254,865	155,849 WBTC
05:00	ERN 1,015,059	ERN 158,196,875,445	155,849 WBTC
04:00	ERN 1,015,731	ERN 158,301,541,560	155,849 WBTC
03:00	ERN 1,015,071	ERN 158,198,667,000	155,849 WBTC
02:00	ERN 1,013,266	ERN 157,917,442,755	155,849 WBTC
01:00	ERN 1,014,259	ERN 158,072,101,530	155,849 WBTC
00:00	ERN 1,013,079	ERN 157,888,211,475	155,849 WBTC
23:00	ERN 1,012,818	ERN 157,847,626,440	155,849 WBTC
22:00	ERN 1,013,255	ERN 157,915,656,165	155,849 WBTC
21:00	ERN 1,015,055	ERN 158,196,237,855	155,849 WBTC
20:00	ERN 1,015,359	ERN 158,243,661,180	155,849 WBTC
19:00	ERN 1,010,236	ERN 157,348,605,615	155,754 WBTC
18:00	ERN 1,009,376	ERN 157,214,570,505	155,754 WBTC
17:00	ERN 1,006,733	ERN 156,802,923,990	155,754 WBTC
16:00	ERN 1,009,077	ERN 157,168,040,130	155,754 WBTC
15:00	ERN 1,012,041	ERN 157,629,769,920	155,754 WBTC
14:00	ERN 1,019,206	ERN 158,745,741,360	155,754 WBTC
13:00	ERN 1,030,180	ERN 160,454,873,865	155,754 WBTC
12:00	ERN 1,025,004	ERN 159,648,721,725	155,754 WBTC
11:00	ERN 1,024,223	ERN 159,527,153,145	155,754 WBTC
10:00	ERN 1,018,224	ERN 158,592,802,065	155,754 WBTC
09:00	ERN 1,021,728	ERN 159,138,537,720	155,754 WBTC

What was the marketcap of Wrapped Bitcoin (WBTC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Wrapped Bitcoin (WBTC) was ERN 158,099,488,185 with a supply of 155,849. Yesterday's lowest marketcap value was ERN 156,802,923,990 and the maximum value was ERN 160,454,873,865

What is the price of Wrapped Bitcoin (WBTC) today in ERN?