What was the price of Zignaly (ZIG) yesterday?
Yesterday the price of Zignaly (ZIG) was
$0.09104 and yesterday's average price was $0.09262, with a minimum price of
$0.09015 and a maximum of
$0.09423 (4.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | $0.09104 | $179,266,183 | 1,969,014,946 ZIG |
19:00 | $0.09104 | $179,265,852 | 1,969,014,946 ZIG |
18:00 | $0.09218 | $181,501,085 | 1,969,014,946 ZIG |
17:00 | $0.09042 | $178,040,767 | 1,969,014,946 ZIG |
16:00 | $0.09035 | $177,900,678 | 1,969,014,946 ZIG |
15:00 | $0.09015 | $177,505,675 | 1,969,014,946 ZIG |
14:00 | $0.09021 | $177,617,448 | 1,969,014,946 ZIG |
13:00 | $0.09228 | $181,709,542 | 1,969,014,946 ZIG |
12:00 | $0.09367 | $184,438,199 | 1,969,014,946 ZIG |
11:00 | $0.09414 | $185,370,052 | 1,969,014,946 ZIG |
10:00 | $0.09422 | $185,511,385 | 1,969,014,946 ZIG |
09:00 | $0.09343 | $183,961,139 | 1,969,014,946 ZIG |
08:00 | $0.09331 | $183,726,432 | 1,969,014,946 ZIG |
07:00 | $0.09187 | $180,897,403 | 1,969,014,946 ZIG |
06:00 | $0.09214 | $181,433,454 | 1,969,014,946 ZIG |
05:00 | $0.09378 | $184,659,549 | 1,969,014,946 ZIG |
04:00 | $0.09348 | $184,072,912 | 1,969,014,946 ZIG |
03:00 | $0.09325 | $183,602,529 | 1,969,014,946 ZIG |
02:00 | $0.09282 | $182,758,735 | 1,969,014,946 ZIG |
01:00 | $0.09422 | $185,512,753 | 1,969,014,946 ZIG |
00:00 | $0.09323 | $183,570,878 | 1,969,014,946 ZIG |
23:00 | $0.09318 | $183,471,742 | 1,969,014,946 ZIG |
22:00 | $0.09422 | $185,526,792 | 1,969,014,946 ZIG |
21:00 | $0.09423 | $185,532,012 | 1,969,014,946 ZIG |
What was the marketcap of Zignaly (ZIG) yesterday?
Yesterday the marketcap of Zignaly (ZIG) was
$179,266,183 with a supply of 1,969,014,946. Yesterday's lowest marketcap value was
$177,505,675 and the maximum value was
$185,532,012What is the price of Zignaly (ZIG) today?