What was the price of Abey (ABEY) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Abey (ABEY) was
GHS 0.9161 and yesterday's average price was GHS 0.9149, with a minimum price of
GHS 0.9070 and a maximum of
GHS 0.9263 (2.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GHS 0.9161 | GHS 0 | 0 ABEY |
19:00 | GHS 0.9233 | GHS 0 | 0 ABEY |
18:00 | GHS 0.9151 | GHS 0 | 0 ABEY |
17:00 | GHS 0.9263 | GHS 0 | 0 ABEY |
16:00 | GHS 0.9212 | GHS 0 | 0 ABEY |
15:00 | GHS 0.9120 | GHS 0 | 0 ABEY |
14:00 | GHS 0.9110 | GHS 0 | 0 ABEY |
13:00 | GHS 0.9089 | GHS 0 | 0 ABEY |
12:00 | GHS 0.9141 | GHS 0 | 0 ABEY |
11:00 | GHS 0.9100 | GHS 0 | 0 ABEY |
10:00 | GHS 0.9090 | GHS 0 | 0 ABEY |
09:00 | GHS 0.9070 | GHS 0 | 0 ABEY |
08:00 | GHS 0.9091 | GHS 0 | 0 ABEY |
07:00 | GHS 0.9204 | GHS 0 | 0 ABEY |
06:00 | GHS 0.9173 | GHS 0 | 0 ABEY |
05:00 | GHS 0.9214 | GHS 0 | 0 ABEY |
04:00 | GHS 0.9173 | GHS 0 | 0 ABEY |
03:00 | GHS 0.9213 | GHS 0 | 0 ABEY |
02:00 | GHS 0.9142 | GHS 0 | 0 ABEY |
01:00 | GHS 0.9173 | GHS 0 | 0 ABEY |
00:00 | GHS 0.9132 | GHS 0 | 0 ABEY |
23:00 | GHS 0.9111 | GHS 0 | 0 ABEY |
22:00 | GHS 0.9090 | GHS 0 | 0 ABEY |
21:00 | GHS 0.9111 | GHS 0 | 0 ABEY |
What was the marketcap of Abey (ABEY) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Abey (ABEY) was
GHS 0 with a supply of 0. Yesterday's lowest marketcap value was
GHS 0 and the maximum value was
GHS 0What is the price of Abey (ABEY) today in GHS?