Fear and greed index: 74/100 (Greed)

Yesterday's AgeOfGods (AOG) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AgeOfGods (AOG) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of AgeOfGods (AOG) was CRC 0.7995 and yesterday's average price was CRC 0.7967, with a minimum price of CRC 0.7903 and a maximum of CRC 0.8113 (2.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CRC 0.7995	CRC 215,863,721	270,000,000 AOG
20:00	CRC 0.8017	CRC 216,468,887	270,000,000 AOG
19:00	CRC 0.8093	CRC 218,500,227	270,000,000 AOG
18:00	CRC 0.8093	CRC 218,502,245	270,000,000 AOG
17:00	CRC 0.8113	CRC 219,064,040	270,000,000 AOG
16:00	CRC 0.8032	CRC 216,876,870	270,000,000 AOG
15:00	CRC 0.8006	CRC 216,170,843	270,000,000 AOG
14:00	CRC 0.7930	CRC 214,107,226	270,000,000 AOG
13:00	CRC 0.7912	CRC 213,618,555	270,000,000 AOG
12:00	CRC 0.7903	CRC 213,380,523	270,000,000 AOG
11:00	CRC 0.7923	CRC 213,932,233	270,000,000 AOG
10:00	CRC 0.7917	CRC 213,751,691	270,000,000 AOG
09:00	CRC 0.7939	CRC 214,347,276	270,000,000 AOG
08:00	CRC 0.7919	CRC 213,806,661	270,000,000 AOG
07:00	CRC 0.7926	CRC 213,994,766	270,000,000 AOG
06:00	CRC 0.7944	CRC 214,480,412	270,000,000 AOG
05:00	CRC 0.7926	CRC 213,998,297	270,000,000 AOG
04:00	CRC 0.7949	CRC 214,629,182	270,000,000 AOG
03:00	CRC 0.7964	CRC 215,037,669	270,000,000 AOG
02:00	CRC 0.7952	CRC 214,693,229	270,000,000 AOG
01:00	CRC 0.7944	CRC 214,491,507	270,000,000 AOG
00:00	CRC 0.7943	CRC 214,466,292	270,000,000 AOG
23:00	CRC 0.7930	CRC 214,096,636	270,000,000 AOG
22:00	CRC 0.7950	CRC 214,645,320	270,000,000 AOG

What was the marketcap of AgeOfGods (AOG) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of AgeOfGods (AOG) was CRC 215,863,721 with a supply of 270,000,000. Yesterday's lowest marketcap value was CRC 213,380,523 and the maximum value was CRC 219,064,040

What is the price of AgeOfGods (AOG) today in CRC?