Fear and greed index: 62/100 (Greed)

Yesterday's AgeOfGods (AOG) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AgeOfGods (AOG) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of AgeOfGods (AOG) was CRC 0.8165 and yesterday's average price was CRC 0.8200, with a minimum price of CRC 0.8162 and a maximum of CRC 0.8234 (0.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 0.8165	CRC 220,451,425	270,000,000 AOG
02:00	CRC 0.8170	CRC 220,588,558	270,000,000 AOG
01:00	CRC 0.8162	CRC 220,384,644	270,000,000 AOG
00:00	CRC 0.8181	CRC 220,875,057	270,000,000 AOG
23:00	CRC 0.8183	CRC 220,946,427	270,000,000 AOG
22:00	CRC 0.8178	CRC 220,810,824	270,000,000 AOG
21:00	CRC 0.8196	CRC 221,296,649	270,000,000 AOG
20:00	CRC 0.8234	CRC 222,310,611	270,000,000 AOG
19:00	CRC 0.8234	CRC 222,311,631	270,000,000 AOG
18:00	CRC 0.8229	CRC 222,193,871	270,000,000 AOG
17:00	CRC 0.8221	CRC 221,960,899	270,000,000 AOG
16:00	CRC 0.8232	CRC 222,256,064	270,000,000 AOG
15:00	CRC 0.8232	CRC 222,250,457	270,000,000 AOG
14:00	CRC 0.8209	CRC 221,641,773	270,000,000 AOG
13:00	CRC 0.8188	CRC 221,082,029	270,000,000 AOG
12:00	CRC 0.8181	CRC 220,882,704	270,000,000 AOG
11:00	CRC 0.8188	CRC 221,086,618	270,000,000 AOG
10:00	CRC 0.8178	CRC 220,816,431	270,000,000 AOG
09:00	CRC 0.8179	CRC 220,844,470	270,000,000 AOG
08:00	CRC 0.8184	CRC 220,971,916	270,000,000 AOG
07:00	CRC 0.8225	CRC 222,062,856	270,000,000 AOG
06:00	CRC 0.8217	CRC 221,860,471	270,000,000 AOG
05:00	CRC 0.8220	CRC 221,943,566	270,000,000 AOG
04:00	CRC 0.8223	CRC 222,011,877	270,000,000 AOG

What was the marketcap of AgeOfGods (AOG) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of AgeOfGods (AOG) was CRC 220,451,425 with a supply of 270,000,000. Yesterday's lowest marketcap value was CRC 220,384,644 and the maximum value was CRC 222,311,631

What is the price of AgeOfGods (AOG) today in CRC?