Fear and greed index: 63/100 (Greed)

Yesterday's AgeOfGods (AOG) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AgeOfGods (AOG) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of AgeOfGods (AOG) was CRC 0.7788 and yesterday's average price was CRC 0.7782, with a minimum price of CRC 0.7720 and a maximum of CRC 0.7918 (2.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 0.7788	CRC 210,284,306	270,000,000 AOG
13:00	CRC 0.7808	CRC 210,819,675	270,000,000 AOG
12:00	CRC 0.7760	CRC 209,522,802	270,000,000 AOG
11:00	CRC 0.7772	CRC 209,830,526	270,000,000 AOG
10:00	CRC 0.7778	CRC 209,996,727	270,000,000 AOG
09:00	CRC 0.7794	CRC 210,442,449	270,000,000 AOG
08:00	CRC 0.7803	CRC 210,686,210	270,000,000 AOG
07:00	CRC 0.7767	CRC 209,713,178	270,000,000 AOG
06:00	CRC 0.7790	CRC 210,332,655	270,000,000 AOG
05:00	CRC 0.7763	CRC 209,596,837	270,000,000 AOG
04:00	CRC 0.7750	CRC 209,248,822	270,000,000 AOG
03:00	CRC 0.7759	CRC 209,488,051	270,000,000 AOG
02:00	CRC 0.7753	CRC 209,339,981	270,000,000 AOG
01:00	CRC 0.7732	CRC 208,751,729	270,000,000 AOG
00:00	CRC 0.7737	CRC 208,910,879	270,000,000 AOG
23:00	CRC 0.7736	CRC 208,879,654	270,000,000 AOG
22:00	CRC 0.7727	CRC 208,631,359	270,000,000 AOG
21:00	CRC 0.7733	CRC 208,784,969	270,000,000 AOG
20:00	CRC 0.7720	CRC 208,446,020	270,000,000 AOG
19:00	CRC 0.7793	CRC 210,400,143	270,000,000 AOG
18:00	CRC 0.7799	CRC 210,577,928	270,000,000 AOG
17:00	CRC 0.7901	CRC 213,330,320	270,000,000 AOG
16:00	CRC 0.7918	CRC 213,788,633	270,000,000 AOG
15:00	CRC 0.7890	CRC 213,016,049	270,000,000 AOG

What was the marketcap of AgeOfGods (AOG) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of AgeOfGods (AOG) was CRC 210,284,306 with a supply of 270,000,000. Yesterday's lowest marketcap value was CRC 208,446,020 and the maximum value was CRC 213,788,633

What is the price of AgeOfGods (AOG) today in CRC?