Fear and greed index: 26/100 (Fear)

Today's AhaToken (AHT) Price in BRL (Brazilian Real)

1 USD = 5.47 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AhaToken (AHT) today in BRL (Brazilian Real)?

The current price of AhaToken (AHT) is BRL 0.01846 and the average price in the last 24 hours was BRL 0.01506, with a minimum price of BRL 0.01775 and a maximum of BRL 0.02253 (21.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 0.01846	BRL 276,837,714	15,000,000,000 AHT
00:00	BRL 0.01853	BRL 277,925,613	15,000,000,000 AHT
12:00	BRL 0.01813	BRL 271,939,524	15,000,000,000 AHT
07:00	BRL 0.01775	BRL 266,215,059	15,000,000,000 AHT
06:00	BRL 0.01788	BRL 268,211,869	15,000,000,000 AHT
04:00	BRL 0.01813	BRL 271,916,109	15,000,000,000 AHT
03:00	BRL 0.01815	BRL 272,296,502	15,000,000,000 AHT
02:00	BRL 0.01861	BRL 279,219,070	15,000,000,000 AHT
01:00	BRL 0.01882	BRL 282,355,741	15,000,000,000 AHT
00:00	BRL 0.02180	BRL 326,950,718	15,000,000,000 AHT
13:00	BRL 0.02187	BRL 328,037,016	15,000,000,000 AHT
12:00	BRL 0.02203	BRL 330,488,846	15,000,000,000 AHT
08:00	BRL 0.01914	BRL 287,104,183	15,000,000,000 AHT
07:00	BRL 0.02249	BRL 337,419,449	15,000,000,000 AHT
06:00	BRL 0.02242	BRL 336,247,919	15,000,000,000 AHT
05:00	BRL 0.02253	BRL 337,878,476	15,000,000,000 AHT
04:00	BRL 0.02248	BRL 337,271,920	15,000,000,000 AHT
02:00	BRL 0.02233	BRL 334,890,137	15,000,000,000 AHT
0:00	BRL 0.00	BRL 0	0 AHT
0:00	BRL 0.00	BRL 0	0 AHT
0:00	BRL 0.00	BRL 0	0 AHT
0:00	BRL 0.00	BRL 0	0 AHT
0:00	BRL 0.00	BRL 0	0 AHT
0:00	BRL 0.00	BRL 0	0 AHT

What is the marketcap of AhaToken (AHT) today in BRL (Brazilian Real)?

The current marketcap of AhaToken (AHT) is BRL 276,970,447 with a supply of 15,000,000,000. In the last 24 hours, the lowest marketcap value was BRL 266,215,059 and the maximum value was BRL 337,878,476

What was the price of AhaToken (AHT) yesterday in BRL?