Fear and greed index: 60/100 (Greed)

Yesterday's Alchemy Pay (ACH) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Alchemy Pay (ACH) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Alchemy Pay (ACH) was JOD 0.01948 and yesterday's average price was JOD 0.01935, with a minimum price of JOD 0.01844 and a maximum of JOD 0.01994 (7.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00JOD 0.01948JOD 194,848,0569,999,999,999 ACH
  10:00JOD 0.01952JOD 195,243,3289,999,999,999 ACH
  09:00JOD 0.01961JOD 196,072,0309,999,999,999 ACH
  08:00JOD 0.01962JOD 196,199,2079,999,999,999 ACH
  07:00JOD 0.01961JOD 196,090,8419,999,999,999 ACH
  06:00JOD 0.01923JOD 192,265,3569,999,999,999 ACH
  05:00JOD 0.01924JOD 192,433,0669,999,999,999 ACH
  04:00JOD 0.01886JOD 188,647,1689,999,999,999 ACH
  03:00JOD 0.01872JOD 187,166,6889,999,999,999 ACH
  02:00JOD 0.01844JOD 184,431,0609,999,999,999 ACH
  01:00JOD 0.01878JOD 187,754,7199,999,999,999 ACH
  00:00JOD 0.01905JOD 190,484,9399,999,999,999 ACH
  23:00JOD 0.01922JOD 192,222,5659,999,999,999 ACH
  22:00JOD 0.01945JOD 194,542,7519,999,999,999 ACH
  21:00JOD 0.01970JOD 196,971,6279,999,999,999 ACH
  20:00JOD 0.01953JOD 195,309,1089,999,999,999 ACH
  19:00JOD 0.01969JOD 196,910,4949,999,999,999 ACH
  18:00JOD 0.01942JOD 194,226,9569,999,999,999 ACH
  17:00JOD 0.01914JOD 191,380,1639,999,999,999 ACH
  16:00JOD 0.01934JOD 193,432,0959,999,999,999 ACH
  15:00JOD 0.01947JOD 194,707,8599,999,999,999 ACH
  14:00JOD 0.01959JOD 195,926,6719,999,999,999 ACH
  13:00JOD 0.01961JOD 196,138,8269,999,999,999 ACH
  12:00JOD 0.01994JOD 199,438,6409,999,999,999 ACH

What was the marketcap of Alchemy Pay (ACH) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Alchemy Pay (ACH) was JOD 194,848,056 with a supply of 9,999,999,999. Yesterday's lowest marketcap value was JOD 184,431,060 and the maximum value was JOD 199,438,640

What is the price of Alchemy Pay (ACH) today in JOD?