What was the price of Algorand (ALGO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Algorand (ALGO) was
ERN 3.02 and yesterday's average price was ERN 2.93, with a minimum price of
ERN 2.85 and a maximum of
ERN 3.05 (6.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ERN 3.02 | ERN 30,235,690,155 | 10,000,000,000 ALGO |
19:00 | ERN 3.04 | ERN 30,364,401,030 | 10,000,000,000 ALGO |
18:00 | ERN 3.03 | ERN 30,346,706,895 | 10,000,000,000 ALGO |
17:00 | ERN 3.02 | ERN 30,240,824,730 | 10,000,000,000 ALGO |
16:00 | ERN 3.05 | ERN 30,469,908,630 | 10,000,000,000 ALGO |
15:00 | ERN 3.03 | ERN 30,291,148,320 | 10,000,000,000 ALGO |
14:00 | ERN 2.98 | ERN 29,775,727,320 | 10,000,000,000 ALGO |
13:00 | ERN 2.95 | ERN 29,514,977,925 | 10,000,000,000 ALGO |
12:00 | ERN 2.93 | ERN 29,270,345,400 | 10,000,000,000 ALGO |
11:00 | ERN 2.91 | ERN 29,117,903,310 | 10,000,000,000 ALGO |
10:00 | ERN 2.89 | ERN 28,874,572,185 | 10,000,000,000 ALGO |
09:00 | ERN 2.89 | ERN 28,887,640,260 | 10,000,000,000 ALGO |
08:00 | ERN 2.90 | ERN 28,981,508,025 | 10,000,000,000 ALGO |
07:00 | ERN 2.89 | ERN 28,930,796,250 | 10,000,000,000 ALGO |
06:00 | ERN 2.85 | ERN 28,546,436,145 | 10,000,000,000 ALGO |
05:00 | ERN 2.86 | ERN 28,555,285,050 | 10,000,000,000 ALGO |
04:00 | ERN 2.88 | ERN 28,773,410,265 | 10,000,000,000 ALGO |
03:00 | ERN 2.89 | ERN 28,903,225,335 | 10,000,000,000 ALGO |
02:00 | ERN 2.91 | ERN 29,125,147,530 | 10,000,000,000 ALGO |
01:00 | ERN 2.86 | ERN 28,644,819,240 | 10,000,000,000 ALGO |
00:00 | ERN 2.89 | ERN 28,939,465,785 | 10,000,000,000 ALGO |
23:00 | ERN 2.90 | ERN 28,985,245,530 | 10,000,000,000 ALGO |
22:00 | ERN 2.90 | ERN 28,988,520,360 | 10,000,000,000 ALGO |
21:00 | ERN 2.91 | ERN 29,070,551,760 | 10,000,000,000 ALGO |
What was the marketcap of Algorand (ALGO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Algorand (ALGO) was
ERN 30,235,690,155 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ERN 28,546,436,145 and the maximum value was
ERN 30,469,908,630What is the price of Algorand (ALGO) today in ERN?